Ugly Dog Historical Data

$UGLYDOG Page 81
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0000778
-0.52%
$ 77,797 $ 50,979
Dec 12, 6 AM $ 0.0000777
-1.39%
$ 77,702 $ 51,239
Dec 12, 5 AM $ 0.0000788
+1.54%
$ 78,797 $ 51,553
Dec 12, 4 AM $ 0.0000777
-1.02%
$ 77,700 $ 51,216
Dec 12, 3 AM $ 0.0000785
+0.13%
$ 78,497 $ 50,368
Dec 12, 2 AM $ 0.000078
-0.13%
$ 77,997 $ 48,989
Dec 12, 1 AM $ 0.0000778
-1.14%
$ 77,798 $ 46,364
Dec 12, 12 AM $ 0.0000787
+0.64%
$ 78,697 $ 45,466
Dec 11, 11 PM $ 0.0000782
+0.38%
$ 78,197 $ 43,537
Dec 11, 10 PM $ 0.000078
-1.14%
$ 77,998 $ 44,092
Dec 11, 9 PM $ 0.0000783
+0.52%
$ 78,297 $ 44,550
Dec 11, 8 PM $ 0.0000777
-0.89%
$ 77,694 $ 44,645
Dec 11, 7 PM $ 0.0000784
+0.38%
$ 78,797 $ 44,900
Dec 11, 6 PM $ 0.0000779
-0.75%
$ 77,870 $ 44,408
Dec 11, 5 PM $ 0.0000779
-0.04%
$ 77,869 $ 43,345
Dec 11, 4 PM $ 0.0000791
+0.64%
$ 79,097 $ 42,793
Dec 11, 3 PM $ 0.0000789
+1.65%
$ 78,946 $ 43,414
Dec 11, 2 PM $ 0.0000777
+2.50%
$ 77,697 $ 42,754
Dec 11, 1 PM $ 0.0000861
-0.69%
$ 86,097 $ 45,060
Dec 11, 12 PM $ 0.0000871
+1.52%
$ 87,097 $ 47,228
Dec 11, 11 AM $ 0.0000868
+0.12%
$ 86,797 $ 47,932
Dec 11, 10 AM $ 0.0000867
+0.46%
$ 86,697 $ 48,586
Dec 11, 9 AM $ 0.0000865
+0.70%
$ 86,497 $ 50,150
Dec 11, 8 AM $ 0.0000859
-0.46%
$ 85,897 $ 50,216
Dec 11, 7 AM $ 0.0000861
+0.00%
$ 86,097 $ 51,034
Dec 11, 6 AM $ 0.0000861
+0.12%
$ 86,097 $ 51,268
Dec 11, 5 AM $ 0.0000865
-0.35%
$ 86,497 $ 50,109
Dec 11, 4 AM $ 0.0000868
-0.34%
$ 86,797 $ 51,576
Dec 11, 3 AM $ 0.0000854
-0.41%
$ 85,397 $ 51,749
Dec 11, 2 AM $ 0.0000857
-0.18%
$ 85,746 $ 53,093
Dec 11, 1 AM $ 0.0000859
+0.12%
$ 85,897 $ 56,373
Dec 11, 12 AM $ 0.0000858
+0.57%
$ 85,794 $ 58,997
Dec 10, 11 PM $ 0.0000854
-1.50%
$ 85,397 $ 60,384
Dec 10, 10 PM $ 0.0000867
+0.80%
$ 86,697 $ 61,738
Dec 10, 9 PM $ 0.0000868
+0.12%
$ 86,797 $ 60,935
Dec 10, 8 PM $ 0.0000859
-0.55%
$ 85,897 $ 61,787
Dec 10, 7 PM $ 0.0000861
+0.23%
$ 86,072 $ 61,369
Dec 10, 6 PM $ 0.0000859
-1.38%
$ 86,097 $ 60,913
Dec 10, 5 PM $ 0.0000861
-0.86%
$ 86,097 $ 61,195
Dec 10, 4 PM $ 0.0000863
+1.01%
$ 86,255 $ 61,602
Dec 10, 3 PM $ 0.0000855
-0.20%
$ 85,497 $ 61,029
Dec 10, 2 PM $ 0.0000871
+1.02%
$ 87,141 $ 60,335
Dec 10, 1 PM $ 0.0000863
+0.12%
$ 86,297 $ 61,125
Dec 10, 12 PM $ 0.0000862
+0.98%
$ 86,197 $ 60,369
Dec 10, 11 AM $ 0.0000858
-0.75%
$ 85,750 $ 59,129
Dec 10, 10 AM $ 0.0000869
-0.15%
$ 86,897 $ 59,985
Dec 10, 9 AM $ 0.000086
-0.33%
$ 85,980 $ 60,584
Dec 10, 8 AM $ 0.0000863
-0.25%
$ 86,254 $ 59,315
Dec 10, 7 AM $ 0.0000864
+0.92%
$ 86,433 $ 62,941
Dec 10, 6 AM $ 0.0000856
-1.22%
$ 85,813 $ 64,241