Ugly Dog Historical Data

$UGLYDOG Page 82
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0000856
-1.22%
$ 85,813 $ 64,241
Dec 10, 5 AM $ 0.0000867
+0.55%
$ 86,695 $ 66,554
Dec 10, 4 AM $ 0.0000862
+0.05%
$ 86,183 $ 69,828
Dec 10, 3 AM $ 0.0000862
+1.17%
$ 86,177 $ 76,653
Dec 10, 2 AM $ 0.0000853
-0.73%
$ 85,255 $ 76,374
Dec 10, 1 AM $ 0.000086
+0.96%
$ 86,009 $ 76,933
Dec 10, 12 AM $ 0.0000853
-1.06%
$ 85,276 $ 74,754
Dec 9, 11 PM $ 0.0000867
+0.54%
$ 86,297 $ 77,437
Dec 9, 10 PM $ 0.000086
-1.66%
$ 86,019 $ 77,580
Dec 9, 9 PM $ 0.0000873
-1.07%
$ 87,250 $ 80,679
Dec 9, 8 PM $ 0.0000879
-1.01%
$ 87,897 $ 58,629
Dec 9, 7 PM $ 0.0000889
+1.37%
$ 88,897 $ 60,158
Dec 9, 6 PM $ 0.0000883
+0.34%
$ 88,297 $ 60,734
Dec 9, 5 PM $ 0.0000894
+0.22%
$ 89,397 $ 62,744
Dec 9, 4 PM $ 0.0000883
-0.11%
$ 88,297 $ 64,808
Dec 9, 10 AM $ 0.0000984
+0.61%
$ 98,396 $ 76,133
Dec 9, 3 AM $ 0.0000704
+1.59%
$ 70,397 $ 59,938
Dec 9, 2 AM $ 0.0000702
+1.89%
$ 70,197 $ 59,816
Dec 9, 1 AM $ 0.0000688
-0.72%
$ 68,797 $ 59,477
Dec 9, 12 AM $ 0.0000701
+1.30%
$ 70,097 $ 61,105
Dec 8, 11 PM $ 0.00007
-0.28%
$ 69,997 $ 60,830
Dec 8, 10 PM $ 0.0000699
+0.87%
$ 69,897 $ 61,503
Dec 8, 9 PM $ 0.0000698
-0.43%
$ 69,797 $ 60,513
Dec 8, 8 PM $ 0.000069
+0.15%
$ 68,997 $ 62,035
Dec 8, 7 PM $ 0.0000691
+0.14%
$ 69,097 $ 61,023
Dec 8, 6 PM $ 0.0000702
+1.01%
$ 70,197 $ 62,632
Dec 8, 5 PM $ 0.0000693
-0.14%
$ 69,797 $ 63,309
Dec 8, 4 PM $ 0.0000695
-0.29%
$ 69,997 $ 63,096
Dec 8, 3 PM $ 0.0000693
-1.56%
$ 69,297 $ 63,313
Dec 8, 2 PM $ 0.0000689
-0.72%
$ 68,897 $ 63,526
Dec 8, 1 PM $ 0.0000704
+2.33%
$ 70,397 $ 61,818
Dec 8, 12 PM $ 0.0000702
+0.57%
$ 70,197 $ 61,837
Dec 8, 11 AM $ 0.00007
+1.60%
$ 69,997 $ 61,464
Dec 8, 10 AM $ 0.0000703
+2.18%
$ 70,297 $ 60,990
Dec 8, 9 AM $ 0.0000692
+0.00%
$ 69,197 $ 60,935
Dec 8, 8 AM $ 0.0000704
+0.28%
$ 70,397 $ 61,036
Dec 8, 7 AM $ 0.0000691
-1.00%
$ 69,097 $ 61,648
Dec 8, 6 AM $ 0.0000702
+0.00%
$ 70,197 $ 59,088
Dec 8, 5 AM $ 0.00007
-0.28%
$ 69,997 $ 58,939
Dec 8, 4 AM $ 0.0000704
+0.86%
$ 70,397 $ 58,650
Dec 8, 3 AM $ 0.0000691
-1.85%
$ 69,097 $ 58,264
Dec 8, 2 AM $ 0.0000698
+1.16%
$ 69,797 $ 58,031
Dec 8, 1 AM $ 0.0000702
+1.01%
$ 70,197 $ 56,736
Dec 8, 12 AM $ 0.0000695
-1.14%
$ 69,397 $ 55,901
Dec 7, 11 PM $ 0.0000695
-0.86%
$ 69,497 $ 56,891
Dec 7, 10 PM $ 0.00007
-0.14%
$ 69,997 $ 57,765
Dec 7, 9 PM $ 0.000069
+0.00%
$ 68,997 $ 57,166
Dec 7, 8 PM $ 0.0000697
+0.00%
$ 69,697 $ 55,248
Dec 7, 7 PM $ 0.000069
-1.71%
$ 68,997 $ 54,401
Dec 7, 6 PM $ 0.0000689
-0.58%
$ 68,897 $ 55,071