Ugly Dog Historical Data

$UGLYDOG Page 83
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.000069
-1.71%
$ 68,997 $ 54,401
Dec 7, 6 PM $ 0.0000689
-0.58%
$ 68,897 $ 55,071
Dec 7, 5 PM $ 0.0000694
+0.43%
$ 69,397 $ 52,377
Dec 7, 4 PM $ 0.0000699
+1.16%
$ 69,897 $ 51,716
Dec 7, 3 PM $ 0.000069
-0.43%
$ 68,997 $ 51,881
Dec 7, 2 PM $ 0.0000688
-0.86%
$ 68,797 $ 52,632
Dec 7, 1 PM $ 0.0000692
-0.72%
$ 69,197 $ 52,505
Dec 7, 12 PM $ 0.0000701
-0.14%
$ 70,097 $ 52,348
Dec 7, 11 AM $ 0.0000696
+0.43%
$ 69,597 $ 53,624
Dec 7, 10 AM $ 0.0000693
-0.72%
$ 69,297 $ 52,288
Dec 7, 9 AM $ 0.0000698
-0.14%
$ 69,797 $ 52,346
Dec 7, 8 AM $ 0.00007
-0.57%
$ 69,997 $ 51,684
Dec 7, 7 AM $ 0.0000691
-1.00%
$ 69,097 $ 53,704
Dec 7, 6 AM $ 0.0000689
+0.15%
$ 68,897 $ 53,127
Dec 7, 5 AM $ 0.0000689
+0.00%
$ 68,897 $ 52,873
Dec 7, 4 AM $ 0.0000689
-0.58%
$ 68,897 $ 54,264
Dec 7, 3 AM $ 0.0000703
+0.72%
$ 70,297 $ 55,046
Dec 7, 2 AM $ 0.0000697
-0.99%
$ 69,697 $ 55,091
Dec 7, 1 AM $ 0.0000704
+1.44%
$ 70,397 $ 55,046
Dec 7, 12 AM $ 0.0000696
-1.00%
$ 69,597 $ 55,097
Dec 6, 11 PM $ 0.00007
-0.43%
$ 69,997 $ 54,327
Dec 6, 10 PM $ 0.0000697
-0.71%
$ 69,697 $ 53,929
Dec 6, 9 PM $ 0.0000696
-0.14%
$ 69,597 $ 53,496
Dec 6, 8 PM $ 0.0000696
-0.14%
$ 69,597 $ 54,725
Dec 6, 7 PM $ 0.0000694
-1.00%
$ 69,397 $ 54,350
Dec 6, 6 PM $ 0.0000697
+1.16%
$ 69,697 $ 54,187
Dec 6, 5 PM $ 0.0000689
-1.15%
$ 68,897 $ 53,542
Dec 6, 4 PM $ 0.0000704
+1.88%
$ 70,397 $ 53,939
Dec 6, 3 PM $ 0.0000693
-0.86%
$ 69,297 $ 53,622
Dec 6, 2 PM $ 0.0000699
+1.45%
$ 70,397 $ 53,176
Dec 6, 1 PM $ 0.0000688
+0.00%
$ 68,797 $ 52,682
Dec 6, 12 PM $ 0.0000697
+1.31%
$ 69,697 $ 51,881
Dec 6, 11 AM $ 0.0000701
+0.72%
$ 70,097 $ 51,880
Dec 6, 10 AM $ 0.0000688
-1.85%
$ 68,797 $ 54,137
Dec 6, 9 AM $ 0.000069
-1.57%
$ 68,997 $ 55,770
Dec 6, 8 AM $ 0.0000701
+0.43%
$ 70,097 $ 57,858
Dec 6, 7 AM $ 0.0000696
+0.58%
$ 69,597 $ 57,036
Dec 6, 6 AM $ 0.0000697
-0.71%
$ 69,297 $ 55,950
Dec 6, 5 AM $ 0.0000695
-0.43%
$ 69,497 $ 56,832
Dec 6, 4 AM $ 0.0000702
+1.89%
$ 70,197 $ 55,349
Dec 6, 3 AM $ 0.0000689
-0.86%
$ 68,897 $ 53,942
Dec 6, 2 AM $ 0.0000697
-0.85%
$ 69,697 $ 55,010
Dec 6, 1 AM $ 0.0000694
+0.73%
$ 69,397 $ 55,892
Dec 6, 12 AM $ 0.0000691
-0.86%
$ 69,097 $ 55,829
Dec 5, 11 PM $ 0.0000702
+1.30%
$ 70,197 $ 55,305
Dec 5, 10 PM $ 0.0000703
+0.57%
$ 70,297 $ 55,817
Dec 5, 9 PM $ 0.0000695
+0.87%
$ 69,497 $ 55,289
Dec 5, 8 PM $ 0.0000695
+0.43%
$ 69,497 $ 53,481
Dec 5, 7 PM $ 0.0000695
+0.14%
$ 69,497 $ 53,419
Dec 5, 6 PM $ 0.0000702
+1.59%
$ 70,197 $ 54,202