Ugly Dog Historical Data

$UGLYDOG Page 84
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.00007
+1.45%
$ 69,997 $ 53,728
Dec 5, 4 PM $ 0.0000697
-0.43%
$ 69,697 $ 54,144
Dec 5, 3 PM $ 0.0000696
+0.58%
$ 69,597 $ 55,372
Dec 5, 2 PM $ 0.00007
+1.45%
$ 69,997 $ 53,980
Dec 5, 1 PM $ 0.00007
+1.74%
$ 69,997 $ 52,577
Dec 5, 12 PM $ 0.0000696
-0.29%
$ 69,597 $ 52,985
Dec 5, 11 AM $ 0.0000697
-0.29%
$ 69,697 $ 54,383
Dec 5, 10 AM $ 0.0000699
+1.45%
$ 69,897 $ 52,765
Dec 5, 9 AM $ 0.0000698
-0.29%
$ 69,797 $ 50,519
Dec 5, 8 AM $ 0.0000692
-1.56%
$ 69,197 $ 50,851
Dec 5, 7 AM $ 0.0000698
+0.43%
$ 69,797 $ 52,007
Dec 5, 6 AM $ 0.000069
-1.57%
$ 68,997 $ 51,871
Dec 5, 5 AM $ 0.0000691
-1.85%
$ 69,097 $ 54,197
Dec 5, 4 AM $ 0.0000691
-0.29%
$ 69,097 $ 54,465
Dec 5, 3 AM $ 0.0000689
+0.15%
$ 68,897 $ 54,516
Dec 5, 2 AM $ 0.0000698
+0.72%
$ 69,797 $ 53,530
Dec 5, 1 AM $ 0.0000693
-1.42%
$ 69,297 $ 55,390
Dec 5, 12 AM $ 0.0000704
+1.00%
$ 70,397 $ 55,563
Dec 4, 11 PM $ 0.0000691
-0.43%
$ 68,897 $ 56,396
Dec 4, 10 PM $ 0.0000689
-0.14%
$ 68,897 $ 56,128
Dec 4, 9 PM $ 0.0000703
+1.44%
$ 70,297 $ 56,398
Dec 4, 8 PM $ 0.0000694
+0.73%
$ 69,397 $ 55,599
Dec 4, 7 PM $ 0.0000691
+0.14%
$ 69,097 $ 55,474
Dec 4, 6 PM $ 0.0000701
+1.30%
$ 70,097 $ 53,908
Dec 4, 5 PM $ 0.0000697
+0.00%
$ 69,697 $ 54,395
Dec 4, 4 PM $ 0.00007
+0.86%
$ 69,997 $ 53,858
Dec 4, 3 PM $ 0.0000693
+0.43%
$ 69,297 $ 54,218
Dec 4, 2 PM $ 0.000069
-1.85%
$ 68,997 $ 55,389
Dec 4, 1 PM $ 0.0000693
+0.29%
$ 69,297 $ 56,727
Dec 4, 12 PM $ 0.0000692
+0.14%
$ 69,197 $ 55,398
Dec 4, 11 AM $ 0.0000694
-0.72%
$ 69,397 $ 54,282
Dec 4, 10 AM $ 0.0000701
+1.59%
$ 70,097 $ 54,819
Dec 4, 9 AM $ 0.0000691
-0.72%
$ 69,097 $ 55,245
Dec 4, 8 AM $ 0.0000696
-0.57%
$ 69,597 $ 56,576
Dec 4, 7 AM $ 0.0000704
+0.57%
$ 70,397 $ 57,272
Dec 4, 6 AM $ 0.0000689
+0.15%
$ 68,897 $ 57,324
Dec 4, 5 AM $ 0.0000703
+1.44%
$ 70,297 $ 53,975
Dec 4, 4 AM $ 0.0000689
+0.15%
$ 68,897 $ 54,479
Dec 4, 3 AM $ 0.0000691
-1.29%
$ 69,097 $ 53,040
Dec 4, 2 AM $ 0.0000695
-0.57%
$ 69,497 $ 54,247
Dec 4, 1 AM $ 0.0000695
+0.00%
$ 69,497 $ 54,086
Dec 4, 12 AM $ 0.000069
+0.15%
$ 68,997 $ 53,420
Dec 3, 11 PM $ 0.0000702
+1.59%
$ 70,197 $ 51,172
Dec 3, 10 PM $ 0.00007
-0.57%
$ 69,997 $ 51,872
Dec 3, 9 PM $ 0.0000694
+0.58%
$ 69,397 $ 52,240
Dec 3, 8 PM $ 0.0000695
-0.14%
$ 69,497 $ 51,681
Dec 3, 7 PM $ 0.0000699
+1.16%
$ 69,897 $ 53,748
Dec 3, 6 PM $ 0.000069
-1.43%
$ 68,997 $ 52,944
Dec 3, 5 PM $ 0.00007
+1.30%
$ 69,997 $ 54,015
Dec 3, 4 PM $ 0.0000693
+0.00%
$ 69,297 $ 56,091