Ugly Dog Historical Data

$UGLYDOG Page 85
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.0000693
+0.00%
$ 69,297 $ 56,091
Dec 3, 3 PM $ 0.0000692
+0.00%
$ 69,197 $ 56,045
Dec 3, 2 PM $ 0.0000698
-0.85%
$ 69,797 $ 55,369
Dec 3, 1 PM $ 0.0000696
-0.85%
$ 69,397 $ 55,636
Dec 3, 12 PM $ 0.0000697
+0.43%
$ 69,697 $ 55,698
Dec 3, 11 AM $ 0.0000688
+0.00%
$ 68,797 $ 54,726
Dec 3, 10 AM $ 0.0000691
-1.85%
$ 69,097 $ 54,450
Dec 3, 9 AM $ 0.00007
+0.86%
$ 69,997 $ 54,435
Dec 3, 8 AM $ 0.0000698
+1.01%
$ 69,797 $ 53,189
Dec 3, 7 AM $ 0.0000693
-0.43%
$ 69,297 $ 53,617
Dec 3, 6 AM $ 0.0000693
+0.43%
$ 69,297 $ 54,384
Dec 3, 5 AM $ 0.0000704
+1.00%
$ 70,297 $ 53,563
Dec 3, 4 AM $ 0.0000694
+0.87%
$ 69,397 $ 52,993
Dec 3, 3 AM $ 0.000069
-1.00%
$ 68,997 $ 52,381
Dec 3, 2 AM $ 0.0000695
-1.14%
$ 69,497 $ 53,680
Dec 3, 1 AM $ 0.0000692
-1.56%
$ 69,197 $ 53,815
Dec 3, 12 AM $ 0.0000689
-1.99%
$ 68,897 $ 53,801
Dec 2, 11 PM $ 0.0000691
-0.43%
$ 69,097 $ 55,235
Dec 2, 10 PM $ 0.0000701
-0.28%
$ 70,097 $ 54,284
Dec 2, 9 PM $ 0.0000688
-0.15%
$ 69,197 $ 55,109
Dec 2, 8 PM $ 0.0000696
+0.58%
$ 69,597 $ 54,229
Dec 2, 7 PM $ 0.0000704
+1.00%
$ 70,397 $ 53,579
Dec 2, 6 PM $ 0.0000691
-1.43%
$ 69,097 $ 53,959
Dec 2, 5 PM $ 0.0000693
-0.86%
$ 69,297 $ 53,551
Dec 2, 4 PM $ 0.0000688
-1.71%
$ 68,797 $ 52,529
Dec 2, 3 PM $ 0.0000696
-0.57%
$ 69,597 $ 51,425
Dec 2, 2 PM $ 0.0000704
+1.59%
$ 70,397 $ 51,004
Dec 2, 1 PM $ 0.0000693
-0.57%
$ 69,297 $ 50,129
Dec 2, 12 PM $ 0.0000691
-0.72%
$ 69,098 $ 50,464
Dec 2, 11 AM $ 0.000069
-0.72%
$ 68,998 $ 50,722
Dec 2, 10 AM $ 0.0000693
-1.28%
$ 69,297 $ 51,366
Dec 2, 9 AM $ 0.0000697
-0.99%
$ 69,697 $ 52,175
Dec 2, 8 AM $ 0.0000704
+0.28%
$ 70,397 $ 51,787
Dec 2, 7 AM $ 0.000069
-1.00%
$ 68,997 $ 50,496
Dec 2, 6 AM $ 0.0000688
-1.01%
$ 68,797 $ 49,988
Dec 2, 5 AM $ 0.0000694
+0.58%
$ 69,397 $ 51,178
Dec 2, 4 AM $ 0.0000692
-0.14%
$ 69,197 $ 50,870
Dec 2, 3 AM $ 0.0000701
+1.59%
$ 70,097 $ 50,808
Dec 2, 2 AM $ 0.0000702
-0.14%
$ 70,197 $ 50,803
Dec 2, 1 AM $ 0.0000703
+0.00%
$ 70,297 $ 51,244
Dec 2, 12 AM $ 0.0000695
-0.86%
$ 69,497 $ 50,912
Dec 1, 11 PM $ 0.0000697
+0.87%
$ 69,697 $ 50,482
Dec 1, 10 PM $ 0.0000704
+1.15%
$ 70,397 $ 51,930
Dec 1, 9 PM $ 0.0000701
-0.42%
$ 70,097 $ 49,563
Dec 1, 8 PM $ 0.0000703
+1.88%
$ 70,296 $ 50,183
Dec 1, 7 PM $ 0.0000692
+0.44%
$ 69,197 $ 50,715
Dec 1, 6 PM $ 0.0000704
+1.44%
$ 70,397 $ 50,392
Dec 1, 5 PM $ 0.0000696
-0.85%
$ 69,597 $ 50,600
Dec 1, 4 PM $ 0.0000702
+0.00%
$ 70,197 $ 51,330
Dec 1, 3 PM $ 0.0000701
-0.14%
$ 70,097 $ 52,086