Ugly Dog Historical Data

$UGLYDOG Page 86
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0000701
-0.14%
$ 70,097 $ 52,086
Dec 1, 2 PM $ 0.0000689
-1.99%
$ 68,897 $ 52,565
Dec 1, 1 PM $ 0.0000688
-3.64%
$ 68,797 $ 53,365
Dec 1, 12 PM $ 0.0000718
-1.51%
$ 72,997 $ 54,735
Dec 1, 11 AM $ 0.0000715
-2.05%
$ 71,497 $ 54,896
Dec 1, 10 AM $ 0.000073
+0.83%
$ 72,997 $ 55,357
Dec 1, 9 AM $ 0.0000725
-0.41%
$ 72,497 $ 54,563
Dec 1, 8 AM $ 0.0000729
+1.53%
$ 72,897 $ 56,104
Dec 1, 7 AM $ 0.0000727
+1.82%
$ 72,697 $ 55,505
Dec 1, 6 AM $ 0.0000717
-0.42%
$ 71,697 $ 53,944
Dec 1, 5 AM $ 0.0000726
+0.97%
$ 72,597 $ 55,558
Dec 1, 4 AM $ 0.0000719
+0.70%
$ 72,097 $ 56,065
Dec 1, 3 AM $ 0.000073
+2.10%
$ 72,997 $ 56,074
Dec 1, 2 AM $ 0.0000728
-0.27%
$ 72,797 $ 56,768
Dec 1, 1 AM $ 0.0000725
-0.14%
$ 72,497 $ 58,018
Dec 1, 12 AM $ 0.0000717
-1.51%
$ 71,697 $ 57,521
Download