Ugly Dog Historical Data

$UGLYDOG
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 0.0000389
+0.78%
$ -- $ 55,220
Jul 6, 2026 $ 0.0000378
-1.82%
$ 37,795 $ 52,429
Jul 5, 2026 $ 0.0000384
-0.78%
$ 38,395 $ 51,856
Jul 4, 2026 $ 0.0000378
-2.83%
$ 37,795 $ 54,336
Jul 3, 2026 $ 0.0000383
-0.52%
$ 38,295 $ 53,914
Jul 2, 2026 $ 0.0000385
+0.26%
$ 38,495 $ 51,696
Jul 1, 2026 $ 0.0000381
-2.06%
$ 38,095 $ 54,987
Jun 30, 2026 $ 0.0000388
+0.52%
$ 38,795 $ 55,347
Jun 29, 2026 $ 0.0000385
+1.85%
$ 38,495 $ 51,694
Jun 28, 2026 $ 0.0000385
+1.58%
$ 38,495 $ 53,163
Jun 27, 2026 $ 0.000038
-0.26%
$ 37,995 $ 55,257
Jun 26, 2026 $ 0.0000388
+1.57%
$ 38,795 $ 56,058
Jun 25, 2026 $ 0.0000386
+0.79%
$ 38,595 $ 55,762
Jun 24, 2026 $ 0.000038
+0.00%
$ 37,995 $ 55,299
Jun 23, 2026 $ 0.0000383
-1.03%
$ 38,295 $ 54,862
Jun 22, 2026 $ 0.0000388
+2.11%
$ 38,795 $ 49,302
Jun 21, 2026 $ 0.000038
-0.26%
$ 37,995 $ 52,409
Jun 20, 2026 $ 0.0000386
+0.52%
$ 38,595 $ 54,817
Jun 19, 2026 $ 0.0000382
+0.53%
$ 38,195 $ 54,745
Jun 18, 2026 $ 0.0000383
-0.26%
$ 38,295 $ 50,699
Jun 17, 2026 $ 0.0000385
-0.77%
$ 38,495 $ 52,883
Jun 16, 2026 $ 0.0000388
-0.77%
$ 38,795 $ 55,786
Jun 15, 2026 $ 0.0000383
+0.52%
$ 38,295 $ 58,205
Jun 14, 2026 $ 0.0000382
-2.05%
$ 38,195 $ 54,622
Jun 13, 2026 $ 0.0000386
+0.00%
$ 38,595 $ 59,352
Jun 12, 2026 $ 0.0000386
+0.78%
$ 38,595 $ 50,010
Jun 11, 2026 $ 0.0000386
+1.58%
$ 38,595 $ 50,025
Jun 10, 2026 $ 0.0000383
-1.03%
$ 38,295 $ 55,037
Jun 9, 2026 $ 0.0000385
+0.00%
$ 38,495 $ 50,417
Jun 8, 2026 $ 0.0000384
-1.54%
$ 38,395 $ 54,543
Jun 7, 2026 $ 0.0000383
-0.25%
$ 38,297 $ 51,899
Jun 6, 2026 $ 0.0000383
-4.49%
$ 38,295 $ 51,542
Jun 5, 2026 $ 0.0000401
-4.07%
$ 40,094 $ 50,115
Jun 4, 2026 $ 0.0000409
-7.47%
$ 40,894 $ 55,081
Jun 3, 2026 $ 0.0000441
-6.37%
$ 44,094 $ 51,731
Jun 2, 2026 $ 0.0000463
-5.89%
$ 46,294 $ 57,885
Jun 1, 2026 $ 0.0000493
-0.80%
$ 49,293 $ 56,678
May 31, 2026 $ 0.0000497
-1.19%
$ 49,693 $ 52,270
May 30, 2026 $ 0.0000503
-2.52%
$ 50,293 $ 55,556
May 29, 2026 $ 0.0000511
-0.78%
$ 51,093 $ 57,712
May 28, 2026 $ 0.0000515
+1.18%
$ 51,493 $ 59,107
May 27, 2026 $ 0.0000509
-0.20%
$ 50,893 $ 57,098
May 26, 2026 $ 0.0000514
-0.19%
$ 51,393 $ 55,205
May 25, 2026 $ 0.0000511
-0.20%
$ 51,093 $ 53,507
May 24, 2026 $ 0.0000514
+0.19%
$ 51,393 $ 59,240
May 23, 2026 $ 0.0000508
-1.74%
$ 50,793 $ 56,457
May 22, 2026 $ 0.0000517
+0.19%
$ 51,693 $ 52,708
May 21, 2026 $ 0.0000508
+0.20%
$ 50,793 $ 57,780
May 20, 2026 $ 0.0000514
+1.18%
$ 51,393 $ 55,704
May 19, 2026 $ 0.0000517
+2.38%
$ 51,693 $ 51,920
Download