Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ugly Dog Historical Data

$UGLYDOG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2026 $0.0000389
+0.78%
$-- $55,220
Jul 6, 2026 $0.0000378
-1.82%
$37,795 $52,429
Jul 5, 2026 $0.0000384
-0.78%
$38,395 $51,856
Jul 4, 2026 $0.0000378
-2.83%
$37,795 $54,336
Jul 3, 2026 $0.0000383
-0.52%
$38,295 $53,914
Jul 2, 2026 $0.0000385
+0.26%
$38,495 $51,696
Jul 1, 2026 $0.0000381
-2.06%
$38,095 $54,987
Jun 30, 2026 $0.0000388
+0.52%
$38,795 $55,347
Jun 29, 2026 $0.0000385
+1.85%
$38,495 $51,694
Jun 28, 2026 $0.0000385
+1.58%
$38,495 $53,163
Jun 27, 2026 $0.000038
-0.26%
$37,995 $55,257
Jun 26, 2026 $0.0000388
+1.57%
$38,795 $56,058
Jun 25, 2026 $0.0000386
+0.79%
$38,595 $55,762
Jun 24, 2026 $0.000038
+0.00%
$37,995 $55,299
Jun 23, 2026 $0.0000383
-1.03%
$38,295 $54,862
Jun 22, 2026 $0.0000388
+2.11%
$38,795 $49,302
Jun 21, 2026 $0.000038
-0.26%
$37,995 $52,409
Jun 20, 2026 $0.0000386
+0.52%
$38,595 $54,817
Jun 19, 2026 $0.0000382
+0.53%
$38,195 $54,745
Jun 18, 2026 $0.0000383
-0.26%
$38,295 $50,699
Jun 17, 2026 $0.0000385
-0.77%
$38,495 $52,883
Jun 16, 2026 $0.0000388
-0.77%
$38,795 $55,786
Jun 15, 2026 $0.0000383
+0.52%
$38,295 $58,205
Jun 14, 2026 $0.0000382
-2.05%
$38,195 $54,622
Jun 13, 2026 $0.0000386
+0.00%
$38,595 $59,352
Jun 12, 2026 $0.0000386
+0.78%
$38,595 $50,010
Jun 11, 2026 $0.0000386
+1.58%
$38,595 $50,025
Jun 10, 2026 $0.0000383
-1.03%
$38,295 $55,037
Jun 9, 2026 $0.0000385
+0.00%
$38,495 $50,417
Jun 8, 2026 $0.0000384
-1.54%
$38,395 $54,543
Jun 7, 2026 $0.0000383
-0.25%
$38,297 $51,899
Jun 6, 2026 $0.0000383
-4.49%
$38,295 $51,542
Jun 5, 2026 $0.0000401
-4.07%
$40,094 $50,115
Jun 4, 2026 $0.0000409
-7.47%
$40,894 $55,081
Jun 3, 2026 $0.0000441
-6.37%
$44,094 $51,731
Jun 2, 2026 $0.0000463
-5.89%
$46,294 $57,885
Jun 1, 2026 $0.0000493
-0.80%
$49,293 $56,678
May 31, 2026 $0.0000497
-1.19%
$49,693 $52,270
May 30, 2026 $0.0000503
-2.52%
$50,293 $55,556
May 29, 2026 $0.0000511
-0.78%
$51,093 $57,712
May 28, 2026 $0.0000515
+1.18%
$51,493 $59,107
May 27, 2026 $0.0000509
-0.20%
$50,893 $57,098
May 26, 2026 $0.0000514
-0.19%
$51,393 $55,205
May 25, 2026 $0.0000511
-0.20%
$51,093 $53,507
May 24, 2026 $0.0000514
+0.19%
$51,393 $59,240
May 23, 2026 $0.0000508
-1.74%
$50,793 $56,457
May 22, 2026 $0.0000517
+0.19%
$51,693 $52,708
May 21, 2026 $0.0000508
+0.20%
$50,793 $57,780
May 20, 2026 $0.0000514
+1.18%
$51,393 $55,704
May 19, 2026 $0.0000517
+2.38%
$51,693 $51,920
Download