Ugly Dog Historical Data

$UGLYDOG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000049
+0.00%
$ 48,698 $ 56,859
Today, at 4 PM $ 0.0000491
+1.87%
$ 49,098 $ 55,969
Today, at 3 PM $ 0.0000482
-1.63%
$ 48,198 $ 55,177
Today, at 2 PM $ 0.0000491
+2.29%
$ 49,098 $ 55,398
Today, at 1 PM $ 0.000048
-2.24%
$ 47,998 $ 55,254
Today, at 12 PM $ 0.000049
+2.08%
$ 48,998 $ 56,130
Today, at 11 AM $ 0.0000489
-0.61%
$ 48,898 $ 53,499
Today, at 10 AM $ 0.000048
-0.83%
$ 47,998 $ 54,121
Today, at 9 AM $ 0.000048
-1.64%
$ 47,998 $ 52,429
Today, at 8 AM $ 0.0000492
+2.29%
$ 49,198 $ 52,760
Today, at 7 AM $ 0.0000491
+0.20%
$ 49,098 $ 51,119
Today, at 6 AM $ 0.000048
-1.44%
$ 47,998 $ 51,872
Today, at 5 AM $ 0.0000488
+0.62%
$ 48,798 $ 51,359
Today, at 4 AM $ 0.0000491
+0.20%
$ 49,098 $ 50,376
Today, at 3 AM $ 0.0000484
-1.22%
$ 48,398 $ 50,621
Today, at 2 AM $ 0.0000486
+1.04%
$ 48,598 $ 50,242
Today, at 1 AM $ 0.0000486
+1.25%
$ 48,598 $ 49,897
Yesterday, at 12 AM $ 0.0000486
-0.21%
$ 48,598 $ 49,961
Yesterday, at 11 PM $ 0.0000487
+0.21%
$ 48,698 $ 50,214
Yesterday, at 10 PM $ 0.0000484
-1.22%
$ 48,398 $ 51,434
Yesterday, at 9 PM $ 0.0000484
+0.42%
$ 48,398 $ 52,338
Yesterday, at 8 PM $ 0.0000489
+0.62%
$ 48,898 $ 52,039
Yesterday, at 7 PM $ 0.0000481
-2.24%
$ 48,098 $ 50,943
Yesterday, at 6 PM $ 0.0000479
-2.64%
$ 47,898 $ 51,569
Yesterday, at 5 PM $ 0.0000484
-0.21%
$ 48,398 $ 52,059
Yesterday, at 4 PM $ 0.000048
-1.23%
$ 47,998 $ 50,569
Yesterday, at 3 PM $ 0.000048
-1.23%
$ 47,998 $ 51,388
Yesterday, at 2 PM $ 0.0000484
-0.62%
$ 48,398 $ 51,200
Yesterday, at 1 PM $ 0.0000482
+0.42%
$ 48,198 $ 51,225
Yesterday, at 12 PM $ 0.0000489
-0.41%
$ 48,898 $ 50,888
Yesterday, at 11 AM $ 0.0000489
+1.03%
$ 48,898 $ 53,227
Yesterday, at 10 AM $ 0.0000482
+0.63%
$ 48,198 $ 52,518
Yesterday, at 9 AM $ 0.0000491
+0.82%
$ 49,098 $ 53,030
Yesterday, at 8 AM $ 0.0000486
-0.21%
$ 48,598 $ 53,943
Yesterday, at 7 AM $ 0.0000486
-0.82%
$ 48,598 $ 54,050
Yesterday, at 6 AM $ 0.0000487
+1.04%
$ 48,698 $ 56,100
Yesterday, at 5 AM $ 0.000049
+1.87%
$ 48,998 $ 55,012
Yesterday, at 4 AM $ 0.0000492
+0.41%
$ 49,198 $ 55,013
Yesterday, at 3 AM $ 0.0000482
+0.42%
$ 48,198 $ 57,634
Yesterday, at 2 AM $ 0.0000491
+0.61%
$ 49,098 $ 56,343
Yesterday, at 1 AM $ 0.0000488
+1.24%
$ 48,798 $ 57,221
Apr 12, 12 AM $ 0.0000479
-0.62%
$ 47,898 $ 57,690
Apr 11, 11 PM $ 0.0000487
+0.00%
$ 48,698 $ 56,909
Apr 11, 10 PM $ 0.0000487
+0.00%
$ 48,698 $ 56,727
Apr 11, 9 PM $ 0.0000484
-0.62%
$ 48,398 $ 56,460
Apr 11, 8 PM $ 0.0000487
+0.41%
$ 48,698 $ 55,095
Apr 11, 7 PM $ 0.0000481
-1.03%
$ 48,098 $ 55,484
Apr 11, 6 PM $ 0.0000492
+2.07%
$ 49,198 $ 55,340
Apr 11, 5 PM $ 0.0000486
-1.02%
$ 48,598 $ 54,769
Apr 11, 4 PM $ 0.000049
+1.87%
$ 48,998 $ 57,192
Download