Ugly Dog Historical Data

$UGLYDOG
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0000389
+1.04%
$ 38,895 $ 55,220
Jul 7, 1 PM $ 0.0000385
+1.85%
$ 38,495 $ 54,698
Jul 7, 12 PM $ 0.0000388
+1.31%
$ 38,795 $ 54,907
Jul 7, 11 AM $ 0.0000386
+1.31%
$ 38,595 $ 56,461
Jul 7, 10 AM $ 0.0000382
-1.55%
$ 38,195 $ 55,079
Jul 7, 9 AM $ 0.000038
+0.26%
$ 37,995 $ 54,646
Jul 7, 8 AM $ 0.0000389
+0.78%
$ 38,895 $ 55,751
Jul 7, 7 AM $ 0.0000388
+2.37%
$ 38,795 $ 54,970
Jul 7, 6 AM $ 0.0000388
+0.00%
$ 38,795 $ 54,330
Jul 7, 5 AM $ 0.0000381
-2.06%
$ 38,095 $ 53,910
Jul 7, 4 AM $ 0.0000378
+0.00%
$ 37,795 $ 52,449
Jul 7, 3 AM $ 0.0000386
+1.58%
$ 38,595 $ 53,381
Jul 7, 2 AM $ 0.0000378
-2.83%
$ 37,795 $ 52,321
Jul 7, 1 AM $ 0.0000388
+0.52%
$ 38,795 $ 53,887
Jul 7, 12 AM $ 0.0000384
-0.52%
$ 38,395 $ 53,128
Jul 6, 11 PM $ 0.0000378
-1.56%
$ 37,795 $ 52,429
Jul 6, 10 PM $ 0.0000378
-2.33%
$ 37,795 $ 52,710
Jul 6, 9 PM $ 0.0000389
+0.78%
$ 38,895 $ 53,925
Jul 6, 8 PM $ 0.0000378
-2.58%
$ 37,795 $ 52,026
Jul 6, 7 PM $ 0.0000388
+2.11%
$ 38,795 $ 53,029
Jul 6, 6 PM $ 0.0000386
+0.78%
$ 38,595 $ 53,684
Jul 6, 5 PM $ 0.000038
+0.00%
$ 37,995 $ 51,829
Jul 6, 4 PM $ 0.0000387
+0.52%
$ 38,695 $ 52,269
Jul 6, 3 PM $ 0.0000387
+0.52%
$ 38,695 $ 52,890
Jul 6, 2 PM $ 0.0000389
+0.78%
$ 38,895 $ 52,404
Jul 6, 1 PM $ 0.0000379
+0.00%
$ 37,895 $ 50,709
Jul 6, 12 PM $ 0.0000388
+1.04%
$ 38,795 $ 52,498
Jul 6, 11 AM $ 0.0000378
-0.26%
$ 37,795 $ 50,137
Jul 6, 10 AM $ 0.0000385
+0.52%
$ 38,495 $ 49,716
Jul 6, 9 AM $ 0.0000379
-2.32%
$ 37,895 $ 49,710
Jul 6, 8 AM $ 0.0000381
-1.55%
$ 38,095 $ 51,156
Jul 6, 7 AM $ 0.0000382
-1.55%
$ 38,195 $ 51,132
Jul 6, 6 AM $ 0.0000381
+0.00%
$ 38,095 $ 52,221
Jul 6, 5 AM $ 0.0000386
+2.12%
$ 38,595 $ 49,966
Jul 6, 4 AM $ 0.0000382
-1.55%
$ 38,195 $ 50,613
Jul 6, 3 AM $ 0.0000383
-0.78%
$ 38,295 $ 52,001
Jul 6, 2 AM $ 0.0000379
-1.81%
$ 37,895 $ 51,631
Jul 6, 1 AM $ 0.0000378
-0.79%
$ 37,795 $ 51,612
Jul 6, 12 AM $ 0.0000386
+0.26%
$ 38,595 $ 52,346
Jul 5, 11 PM $ 0.0000384
+1.32%
$ 38,395 $ 51,856
Jul 5, 10 PM $ 0.0000388
+2.65%
$ 38,795 $ 50,910
Jul 5, 9 PM $ 0.000038
-2.06%
$ 37,995 $ 51,953
Jul 5, 8 PM $ 0.0000385
+0.52%
$ 38,495 $ 52,587
Jul 5, 7 PM $ 0.0000386
+0.52%
$ 38,595 $ 53,042
Jul 5, 6 PM $ 0.0000388
+0.26%
$ 38,795 $ 53,421
Jul 5, 5 PM $ 0.0000378
-0.26%
$ 37,795 $ 52,815
Jul 5, 4 PM $ 0.0000379
+0.26%
$ 37,895 $ 52,278
Jul 5, 3 PM $ 0.0000378
-1.82%
$ 37,795 $ 51,959
Jul 5, 2 PM $ 0.0000381
+0.26%
$ 38,095 $ 52,595
Jul 5, 1 PM $ 0.000038
+0.53%
$ 37,995 $ 52,269
Download