Ugly Dog Historical Data

$UGLYDOG
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.00005
+0.00%
$ 49,793 $ 54,642
11:46 PM $ 0.0000498
+0.00%
$ 49,793 $ 54,857
11:41 PM $ 0.0000503
+0.00%
$ 50,293 $ 54,772
11:36 PM $ 0.0000504
+0.00%
$ 50,393 $ 55,187
11:31 PM $ 0.0000492
+0.00%
$ 49,193 $ 55,454
11:26 PM $ 0.0000492
+0.00%
$ 49,193 $ 54,350
11:21 PM $ 0.0000504
+0.00%
$ 50,393 $ 55,602
11:16 PM $ 0.0000502
+0.00%
$ 50,193 $ 55,079
11:11 PM $ 0.0000493
+0.00%
$ 49,293 $ 56,175
11:06 PM $ 0.00005
+0.00%
$ 49,993 $ 55,166
11:01 PM $ 0.0000502
+0.00%
$ 50,193 $ 55,935
10:56 PM $ 0.0000493
+0.00%
$ 49,293 $ 56,271
10:51 PM $ 0.0000497
+0.00%
$ 49,693 $ 55,377
10:46 PM $ 0.0000494
+0.00%
$ 49,393 $ 55,736
10:41 PM $ 0.0000504
+0.00%
$ 50,393 $ 55,201
10:36 PM $ 0.0000498
+0.00%
$ 49,793 $ 56,328
10:31 PM $ 0.0000498
+0.00%
$ 49,793 $ 55,969
10:26 PM $ 0.0000495
+0.00%
$ 49,493 $ 55,823
10:21 PM $ 0.0000495
+0.00%
$ 49,493 $ 55,238
10:16 PM $ 0.0000498
+0.00%
$ 49,793 $ 55,633
10:11 PM $ 0.0000496
+0.00%
$ 49,593 $ 54,981
10:06 PM $ 0.0000497
+0.00%
$ 49,693 $ 55,467
10:01 PM $ 0.00005
+0.00%
$ 49,993 $ 55,571
9:56 PM $ 0.0000499
+0.00%
$ 49,893 $ 56,001
9:51 PM $ 0.0000493
+0.00%
$ 49,293 $ 55,838
9:46 PM $ 0.00005
+0.00%
$ 49,993 $ 55,360
9:41 PM $ 0.0000493
+0.00%
$ 49,293 $ 56,151
9:36 PM $ 0.00005
+0.00%
$ 49,993 $ 55,352
9:31 PM $ 0.00005
+0.00%
$ 49,993 $ 56,367
9:26 PM $ 0.0000501
+0.00%
$ 50,093 $ 55,703
9:21 PM $ 0.0000501
+0.00%
$ 50,093 $ 56,355
9:16 PM $ 0.0000498
+0.00%
$ 49,793 $ 56,300
9:11 PM $ 0.00005
+0.00%
$ 49,993 $ 55,417
9:06 PM $ 0.0000501
+0.00%
$ 50,093 $ 55,789
9:01 PM $ 0.0000499
+0.00%
$ 49,893 $ 55,857
8:56 PM $ 0.0000503
+0.00%
$ 50,293 $ 55,139
8:51 PM $ 0.0000499
+0.00%
$ 49,893 $ 55,577
8:46 PM $ 0.0000504
+0.00%
$ 50,393 $ 55,140
8:41 PM $ 0.00005
+0.00%
$ 49,993 $ 55,429
8:36 PM $ 0.0000493
+0.00%
$ 49,293 $ 54,927
8:31 PM $ 0.0000501
+0.00%
$ 50,093 $ 53,969
8:26 PM $ 0.0000498
+0.00%
$ 49,793 $ 54,332
8:21 PM $ 0.0000493
+0.00%
$ 49,293 $ 54,170
8:16 PM $ 0.0000493
+0.00%
$ 49,293 $ 53,769
8:11 PM $ 0.0000502
+0.00%
$ 50,193 $ 53,800
8:06 PM $ 0.0000492
+0.00%
$ 49,193 $ 54,861
8:01 PM $ 0.0000502
+0.00%
$ 50,193 $ 53,752
7:56 PM $ 0.0000494
+0.00%
$ 49,393 $ 54,808
7:51 PM $ 0.0000494
+0.00%
$ 49,393 $ 53,895
7:46 PM $ 0.0000502
+0.00%
$ 50,193 $ 53,580
Download