Ugly Dog Historical Data

$UGLYDOG
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.000049
+0.00%
$ 48,698 $ 56,859
5:35 PM $ 0.0000481
+0.00%
$ 48,698 $ 55,862
5:30 PM $ 0.0000487
+0.00%
$ 48,698 $ 56,407
5:25 PM $ 0.0000487
+0.00%
$ 48,698 $ 56,061
5:20 PM $ 0.0000482
+0.00%
$ 48,698 $ 55,721
5:15 PM $ 0.0000481
+0.00%
$ 48,698 $ 55,682
5:10 PM $ 0.0000481
+0.00%
$ 48,698 $ 55,453
5:05 PM $ 0.0000481
+0.00%
$ 48,698 $ 55,425
5:00 PM $ 0.0000492
+1.44%
$ 48,698 $ 56,770
4:55 PM $ 0.0000491
+0.00%
$ 48,698 $ 55,969
4:50 PM $ 0.000048
+0.00%
$ 48,698 $ 56,469
4:45 PM $ 0.0000486
+0.00%
$ 48,698 $ 54,758
4:40 PM $ 0.0000486
+0.00%
$ 48,698 $ 55,381
4:35 PM $ 0.0000489
+0.00%
$ 48,698 $ 55,515
4:30 PM $ 0.0000492
+0.00%
$ 48,698 $ 55,753
4:25 PM $ 0.0000489
+0.00%
$ 48,698 $ 56,175
4:20 PM $ 0.0000486
+0.00%
$ 48,698 $ 55,743
4:15 PM $ 0.0000486
+0.00%
$ 48,698 $ 55,393
4:10 PM $ 0.0000484
+0.00%
$ 48,698 $ 55,357
4:05 PM $ 0.0000487
+0.00%
$ 48,698 $ 55,176
4:01 PM $ 0.0000487
+0.00%
$ 48,698 $ 55,750
4:00 PM $ 0.0000487
+1.04%
$ 48,698 $ 55,750
3:55 PM $ 0.0000482
+0.00%
$ 49,198 $ 55,177
3:50 PM $ 0.0000484
+0.00%
$ 49,198 $ 56,245
3:45 PM $ 0.0000483
+0.00%
$ 49,198 $ 55,502
3:40 PM $ 0.000048
+0.00%
$ 49,198 $ 55,187
3:35 PM $ 0.0000486
+0.00%
$ 49,198 $ 54,584
3:30 PM $ 0.0000486
+0.00%
$ 49,198 $ 55,169
3:25 PM $ 0.0000492
+0.00%
$ 49,198 $ 55,605
3:24 PM $ 0.0000492
+0.00%
$ 49,198 $ 55,871
3:20 PM $ 0.000049
+0.00%
$ 49,198 $ 55,867
3:15 PM $ 0.0000487
+0.00%
$ 48,298 $ 55,611
3:10 PM $ 0.0000479
+0.00%
$ 48,298 $ 55,523
3:05 PM $ 0.0000483
+0.00%
$ 48,298 $ 54,650
3:01 PM $ 0.0000483
+0.00%
$ 48,298 $ 55,134
3:00 PM $ 0.0000485
-1.02%
$ 48,298 $ 55,134
2:55 PM $ 0.0000491
+0.00%
$ 48,898 $ 55,398
2:50 PM $ 0.0000482
+0.00%
$ 48,898 $ 55,529
2:45 PM $ 0.0000486
+0.00%
$ 48,898 $ 54,435
2:40 PM $ 0.0000484
+0.00%
$ 48,898 $ 55,037
2:35 PM $ 0.0000489
+0.00%
$ 48,898 $ 55,245
2:30 PM $ 0.0000489
+0.00%
$ 48,898 $ 55,537
2:25 PM $ 0.000048
+0.00%
$ 48,898 $ 55,552
2:20 PM $ 0.0000486
+0.00%
$ 48,898 $ 54,492
2:15 PM $ 0.0000481
+0.00%
$ 48,898 $ 55,154
2:10 PM $ 0.0000485
+0.00%
$ 48,898 $ 55,024
2:05 PM $ 0.0000489
+0.00%
$ 48,898 $ 55,563
2:01 PM $ 0.0000489
+0.00%
$ 48,898 $ 56,358
2:00 PM $ 0.0000489
+1.87%
$ 48,898 $ 56,358
1:55 PM $ 0.000048
+0.00%
$ 48,198 $ 55,254
Download