Ugly Dog Historical Data

$UGLYDOG
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000487
+1.46%
$ 48,698 $ 334,017
Mar 30 $ 0.0000491
-7.01%
$ 48,798 $ 325,182
Mar 23 $ 0.0000527
+0.76%
$ 52,398 $ 327,507
Mar 16 $ 0.0000523
-2.79%
$ 52,298 $ 385,398
Mar 9 $ 0.0000531
+7.06%
$ 53,098 $ 381,068
Mar 2 $ 0.0000494
+1.86%
$ 49,998 $ 325,397
Feb 23 $ 0.0000486
+5.42%
$ 48,598 $ 321,932
Feb 16 $ 0.0000485
-6.90%
$ -- $ 232,277
Feb 9 $ 0.0000492
+10.81%
$ 51,198 $ 322,789
Feb 2 $ 0.0000439
-23.78%
$ 44,198 $ 310,289
Jan 26 $ 0.0000566
-20.95%
$ 57,697 $ 296,972
Jan 19 $ 0.0000715
-14.54%
$ 71,497 $ 318,460
Jan 12 $ 0.0000842
+1.84%
$ 83,797 $ 318,586
Jan 5 $ 0.0000833
+8.04%
$ 83,697 $ 333,025
Dec 29 $ 0.0000716
+0.42%
$ 76,897 $ 334,208
Dec 22 $ 0.0000717
+1.56%
$ 71,697 $ 327,398
Dec 15 $ 0.0000706
-9.48%
$ 70,897 $ 335,984
Dec 8 $ 0.0000778
+10.67%
$ 78,188 $ 350,978
Dec 1 $ 0.00007
-3.85%
$ 69,497 $ 322,917
Nov 24 $ 0.0000717
-1.38%
$ 72,697 $ 324,686
Nov 17 $ 0.0000724
-9.95%
$ 72,497 $ 335,324
Nov 10 $ 0.0000838
-0.71%
$ 79,997 $ 302,852
Nov 3 $ 0.0000848
-30.66%
$ 85,497 $ 306,806
Oct 27 $ 0.000123
-3.54%
$ 122,995 $ 295,020
Oct 20 $ 0.000128
-21.85%
$ 126,295 $ 299,271
Oct 13 $ 0.000164
-0.94%
$ 163,894 $ 292,672
Oct 6 $ 0.000165
-7.71%
$ 163,872 $ 312,114
Sep 29 $ 0.000178
+8.48%
$ 177,693 $ 316,369
Sep 22 $ 0.000165
-10.83%
$ 163,794 $ 305,828
Sep 15 $ 0.000165
-0.42%
$ 184,893 $ 297,442
Sep 8 $ 0.000161
+1.64%
$ 165,594 $ 289,911
Sep 1 $ 0.000158
-7.18%
$ 158,294 $ 306,590
Aug 25 $ 0.000182
+0.81%
$ 170,494 $ 295,950
Aug 18 $ 0.000182
-5.73%
$ 185,918 $ 297,467
Aug 11 $ 0.000193
+7.86%
$ 193,393 $ 355,012
Aug 4 $ 0.000177
-1.17%
$ 178,893 $ 289,766
Jul 28 $ 0.000189
-15.37%
$ 179,093 $ 297,976
Jul 21 $ 0.000226
+6.56%
$ 225,692 $ 296,981
Jul 14 $ 0.000211
-37.30%
$ 213,079 $ 295,288
Jul 7 $ 0.000375
+23.94%
$ 338,367 $ 298,247
Jun 30 $ 0.000304
-3.89%
$ 297,689 $ 316,701
Jun 23 $ 0.000266
+25.63%
$ 324,088 $ 425,310
Jun 16 $ 0.000222
-0.45%
$ 209,792 $ 787,052
Jun 9 $ 0.000222
+0.45%
$ 221,492 $ 746,869
Jun 2 $ 0.000221
-40.22%
$ 223,792 $ 734,109
May 26 $ 0.000369
-2.44%
$ 368,586 $ 922,458
May 19 $ 0.00038
+6.42%
$ 377,686 $ 786,856
May 12 $ 0.000361
+1.42%
$ -- $ 514,722
May 5 $ 0.000322
+37.43%
$ 353,134 $ 796,862
Apr 28 $ 0.000235
-9.91%
$ 232,891 $ 782,398
Download