Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

holoride Historical Data

RIDE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $0.0000872
+12.08%
$-- $2,858
Jun 10, 2026 $0.000131
-4.60%
$114,915 $340
Jun 9, 2026 $0.000109
-9.43%
$96,349 $224
Jun 8, 2026 $0.000136
+16.57%
$119,490 $386
Jun 7, 2026 $0.000116
-13.70%
$102,508 $417
Jun 6, 2026 $0.000135
-15.63%
$118,786 $1,743
Jun 5, 2026 $0.000168
-7.93%
$148,087 $446
Jun 4, 2026 $0.000183
-10.52%
$160,846 $21,424
Jun 3, 2026 $0.000222
-23.40%
$195,338 $8,524
Jun 2, 2026 $0.00029
-13.03%
$254,995 $1,512
Jun 1, 2026 $0.000333
+0.12%
$293,183 $2,347
May 31, 2026 $0.000333
+15.12%
$292,831 $3,393
May 30, 2026 $0.000289
-0.62%
$254,379 $1,706
May 29, 2026 $0.000291
+7.38%
$255,963 $2,155
May 28, 2026 $0.000271
-9.46%
$238,365 $1,808
May 27, 2026 $0.000299
+1.08%
$263,266 $471
May 26, 2026 $0.000296
-2.34%
$260,450 $495
May 25, 2026 $0.000303
+1.92%
$266,698 $9
May 24, 2026 $0.000297
-1.10%
$261,682 $91
May 23, 2026 $0.000301
+0.07%
$264,586 $547
May 22, 2026 $0.0003
+0.97%
$264,410 $670
May 21, 2026 $0.000298
-4.65%
$261,858 $37
May 20, 2026 $0.000312
+8.44%
$274,617 $1,802
May 19, 2026 $0.000288
-1.57%
$253,235 $514
May 18, 2026 $0.000292
+0.10%
$257,283 $423
May 17, 2026 $0.000292
+0.07%
$257,019 $1,554
May 16, 2026 $0.000292
-2.28%
$256,843 $1,270
May 15, 2026 $0.000274
-9.51%
$241,092 $404
May 14, 2026 $0.000303
-2.16%
$266,434 $83
May 13, 2026 $0.000309
-3.88%
$272,329 $214
May 12, 2026 $0.000322
-3.42%
$283,328 $394
May 11, 2026 $0.000333
-3.84%
$293,359 $18,302
May 10, 2026 $0.000347
+3.74%
$305,061 $958
May 9, 2026 $0.000334
+4.90%
$294,062 $868
May 8, 2026 $0.000319
+11.95%
$280,336 $742
May 7, 2026 $0.000285
+0.25%
$250,419 $4
May 6, 2026 $0.000284
+2.79%
$249,803 $62
May 5, 2026 $0.000276
-0.54%
$243,028 $5
May 4, 2026 $0.000278
-3.84%
$244,348 $1,590
May 3, 2026 $0.000289
+0.00%
$254,115 $1,188
May 2, 2026 $0.000289
+10.65%
$254,115 $1,137
May 1, 2026 $0.000261
+0.04%
$229,654 $1,031
Apr 30, 2026 $0.000261
-1.36%
$229,566 $279
Apr 29, 2026 $0.000264
-6.96%
$232,733 $75
Apr 28, 2026 $0.000284
-1.28%
$250,155 $326
Apr 27, 2026 $0.000288
-2.77%
$253,411 $666
Apr 26, 2026 $0.000296
+5.52%
$260,626 $842
Apr 25, 2026 $0.000281
+3.77%
$246,988 $83
Apr 24, 2026 $0.00027
-0.44%
$238,013 $27
Apr 23, 2026 $0.000272
+0.00%
$239,069 $10
Download