holoride Historical Data

RIDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000332
+0.00%
$ 292,479 $ 897
Yesterday $ 0.000319
+11.95%
$ 280,336 $ 742
May 7, 2026 $ 0.000285
+0.25%
$ 250,419 $ 4
May 6, 2026 $ 0.000284
+2.79%
$ 249,803 $ 62
May 5, 2026 $ 0.000276
-0.54%
$ 243,028 $ 5
May 4, 2026 $ 0.000278
-3.84%
$ 244,348 $ 1,590
May 3, 2026 $ 0.000289
+0.00%
$ 254,115 $ 1,188
May 2, 2026 $ 0.000289
+10.65%
$ 254,115 $ 1,137
May 1, 2026 $ 0.000261
+0.04%
$ 229,654 $ 1,031
Apr 30, 2026 $ 0.000261
-1.36%
$ 229,566 $ 279
Apr 29, 2026 $ 0.000264
-6.96%
$ 232,733 $ 75
Apr 28, 2026 $ 0.000284
-1.28%
$ 250,155 $ 326
Apr 27, 2026 $ 0.000288
-2.77%
$ 253,411 $ 666
Apr 26, 2026 $ 0.000296
+5.52%
$ 260,626 $ 842
Apr 25, 2026 $ 0.000281
+3.77%
$ 246,988 $ 83
Apr 24, 2026 $ 0.00027
-0.44%
$ 238,013 $ 27
Apr 23, 2026 $ 0.000272
+0.00%
$ 239,069 $ 10
Apr 22, 2026 $ 0.000272
+0.44%
$ 239,069 $ 238
Apr 21, 2026 $ 0.00027
+0.00%
$ 238,013 $ 76
Apr 20, 2026 $ 0.00027
+0.82%
$ 238,013 $ 34
Apr 19, 2026 $ 0.000268
-4.38%
$ 236,077 $ 50
Apr 18, 2026 $ 0.000281
-7.15%
$ 246,900 $ 232
Apr 17, 2026 $ 0.000302
+10.86%
$ 265,906 $ 2,983
Apr 16, 2026 $ 0.000273
+3.61%
$ 239,861 $ 9,405
Apr 15, 2026 $ 0.000263
+4.32%
$ 232,118 $ 9,291
Apr 14, 2026 $ 0.000252
-4.11%
$ 221,911 $ 9,206
Apr 13, 2026 $ 0.000263
+2.29%
$ 231,414 $ 9,355
Apr 12, 2026 $ 0.000257
-1.46%
$ 225,606 $ 9,655
Apr 11, 2026 $ 0.000261
-0.23%
$ 229,566 $ 9,189
Apr 10, 2026 $ 0.000261
+0.23%
$ 230,094 $ 9,134
Apr 9, 2026 $ 0.000261
-1.44%
$ 229,566 $ 9,300
Apr 8, 2026 $ 0.000265
+2.76%
$ 232,909 $ 9,486
Apr 7, 2026 $ 0.000258
-3.99%
$ 226,662 $ 9,598
Apr 6, 2026 $ 0.000268
+5.46%
$ 236,077 $ 9,981
Apr 5, 2026 $ 0.000254
-0.66%
$ 223,846 $ 9,405
Apr 4, 2026 $ 0.000256
+0.00%
$ 225,342 $ 9,398
Apr 3, 2026 $ 0.000256
+2.07%
$ 225,342 $ 9,384
Apr 2, 2026 $ 0.000251
-0.48%
$ 220,767 $ 9,061
Apr 1, 2026 $ 0.000252
+2.77%
$ 221,823 $ 9,363
Mar 31, 2026 $ 0.000245
-5.00%
$ 215,839 $ 9,177
Mar 30, 2026 $ 0.000258
-0.12%
$ 227,190 $ 9,006
Mar 29, 2026 $ 0.000258
+0.08%
$ 227,454 $ 9,116
Mar 28, 2026 $ 0.000258
-0.84%
$ 227,278 $ 9,277
Mar 27, 2026 $ 0.00026
-2.36%
$ 229,214 $ 9,203
Mar 26, 2026 $ 0.000267
+0.72%
$ 234,757 $ 9,043
Mar 25, 2026 $ 0.000265
+2.16%
$ 233,085 $ 9,256
Mar 24, 2026 $ 0.000259
+0.27%
$ 228,158 $ 8,965
Mar 23, 2026 $ 0.000259
+1.53%
$ 227,542 $ 9,386
Mar 22, 2026 $ 0.000255
-3.19%
$ 224,110 $ 8,733
Mar 21, 2026 $ 0.000263
-0.04%
$ 231,502 $ 8,866
Download