holoride Historical Data

RIDE
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $0.0000872
+12.08%
$-- $2,858
Jun 10, 2026 $0.000131
-4.60%
$114,915 $340
Jun 9, 2026 $0.000109
-9.43%
$96,349 $224
Jun 8, 2026 $0.000136
+16.57%
$119,490 $386
Jun 7, 2026 $0.000116
-13.70%
$102,508 $417
Jun 6, 2026 $0.000135
-15.63%
$118,786 $1,743
Jun 5, 2026 $0.000168
-7.93%
$148,087 $446
Jun 4, 2026 $0.000183
-10.52%
$160,846 $21,424
Jun 3, 2026 $0.000222
-23.40%
$195,338 $8,524
Jun 2, 2026 $0.00029
-13.03%
$254,995 $1,512
Jun 1, 2026 $0.000333
+0.12%
$293,183 $2,347
May 31, 2026 $0.000333
+15.12%
$292,831 $3,393
May 30, 2026 $0.000289
-0.62%
$254,379 $1,706
May 29, 2026 $0.000291
+7.38%
$255,963 $2,155
May 28, 2026 $0.000271
-9.46%
$238,365 $1,808
May 27, 2026 $0.000299
+1.08%
$263,266 $471
May 26, 2026 $0.000296
-2.34%
$260,450 $495
May 25, 2026 $0.000303
+1.92%
$266,698 $9
May 24, 2026 $0.000297
-1.10%
$261,682 $91
May 23, 2026 $0.000301
+0.07%
$264,586 $547
May 22, 2026 $0.0003
+0.97%
$264,410 $670
May 21, 2026 $0.000298
-4.65%
$261,858 $37
May 20, 2026 $0.000312
+8.44%
$274,617 $1,802
May 19, 2026 $0.000288
-1.57%
$253,235 $514
May 18, 2026 $0.000292
+0.10%
$257,283 $423
May 17, 2026 $0.000292
+0.07%
$257,019 $1,554
May 16, 2026 $0.000292
-2.28%
$256,843 $1,270
May 15, 2026 $0.000274
-9.51%
$241,092 $404
May 14, 2026 $0.000303
-2.16%
$266,434 $83
May 13, 2026 $0.000309
-3.88%
$272,329 $214
May 12, 2026 $0.000322
-3.42%
$283,328 $394
May 11, 2026 $0.000333
-3.84%
$293,359 $18,302
May 10, 2026 $0.000347
+3.74%
$305,061 $958
May 9, 2026 $0.000334
+4.90%
$294,062 $868
May 8, 2026 $0.000319
+11.95%
$280,336 $742
May 7, 2026 $0.000285
+0.25%
$250,419 $4
May 6, 2026 $0.000284
+2.79%
$249,803 $62
May 5, 2026 $0.000276
-0.54%
$243,028 $5
May 4, 2026 $0.000278
-3.84%
$244,348 $1,590
May 3, 2026 $0.000289
+0.00%
$254,115 $1,188
May 2, 2026 $0.000289
+10.65%
$254,115 $1,137
May 1, 2026 $0.000261
+0.04%
$229,654 $1,031
Apr 30, 2026 $0.000261
-1.36%
$229,566 $279
Apr 29, 2026 $0.000264
-6.96%
$232,733 $75
Apr 28, 2026 $0.000284
-1.28%
$250,155 $326
Apr 27, 2026 $0.000288
-2.77%
$253,411 $666
Apr 26, 2026 $0.000296
+5.52%
$260,626 $842
Apr 25, 2026 $0.000281
+3.77%
$246,988 $83
Apr 24, 2026 $0.00027
-0.44%
$238,013 $27
Apr 23, 2026 $0.000272
+0.00%
$239,069 $10
Download