Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

holoride Historical Data

RIDE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 4 AM $0.0000872
+0.00%
$76,727 $2,858
Jun 11, 3 AM $0.0000872
+0.00%
$76,727 $2,858
Jun 11, 2 AM $0.0000872
+6.47%
$76,727 $2,875
Jun 11, 1 AM $0.0000815
+0.00%
$71,712 $2,850
Jun 11, 12 AM $0.0000778
+0.00%
$68,456 $2,847
Jun 10, 6 PM $0.000131
+0.00%
$114,915 $340
Jun 10, 5 PM $0.000131
+1.24%
$114,915 $340
Jun 10, 3 PM $0.000123
+5.21%
$108,404 $339
Jun 10, 2 PM $0.000117
+3.81%
$103,036 $296
Jun 10, 1 PM $0.000123
+1.06%
$108,580 $253
Jun 10, 12 PM $0.000129
+0.00%
$113,507 $246
Jun 10, 11 AM $0.000129
+0.00%
$113,507 $246
Jun 10, 10 AM $0.000129
+0.00%
$113,507 $252
Jun 10, 9 AM $0.000137
+0.00%
$120,458 $247
Jun 10, 8 AM $0.000137
+0.00%
$120,458 $247
Jun 10, 7 AM $0.000137
+0.00%
$120,458 $247
Jun 10, 6 AM $0.000137
+0.00%
$120,458 $247
Jun 10, 5 AM $0.000137
+0.00%
$120,458 $247
Jun 9, 11 PM $0.000109
+8.74%
$96,349 $224
Jun 9, 10 PM $0.000101
+0.30%
$88,606 $49
Jun 9, 4 PM $0.00012
+0.00%
$105,588 $19
Jun 9, 3 PM $0.00012
+0.00%
$105,588 $19
Jun 9, 2 PM $0.00012
+0.00%
$105,588 $280
Jun 9, 1 PM $0.00012
+0.00%
$105,588 $280
Jun 9, 12 PM $0.00012
+0.00%
$105,588 $280
Jun 9, 11 AM $0.00012
-0.74%
$105,588 $280
Jun 9, 10 AM $0.000121
+0.00%
$106,380 $348
Jun 9, 9 AM $0.000121
+0.00%
$106,380 $378
Jun 9, 8 AM $0.000121
+0.00%
$106,380 $378
Jun 9, 7 AM $0.000121
+0.00%
$106,380 $378
Jun 9, 6 AM $0.000121
+0.00%
$106,380 $378
Jun 9, 5 AM $0.000121
+0.00%
$106,380 $382
Jun 9, 4 AM $0.000121
+0.00%
$106,380 $382
Jun 9, 3 AM $0.000121
+0.00%
$106,380 $382
Jun 9, 2 AM $0.000121
+0.00%
$106,380 $382
Jun 9, 1 AM $0.000121
+0.00%
$106,380 $382
Jun 9, 12 AM $0.000121
+0.00%
$106,380 $382
Jun 8, 8 PM $0.000136
+0.00%
$119,490 $386
Jun 8, 7 PM $0.000136
+0.00%
$119,490 $391
Jun 8, 6 PM $0.000136
+0.00%
$119,490 $393
Jun 8, 5 PM $0.000136
+0.00%
$119,490 $393
Jun 8, 4 PM $0.000136
+0.00%
$119,490 $394
Jun 8, 3 PM $0.000136
+0.22%
$119,490 $394
Jun 8, 2 PM $0.000135
+0.00%
$119,226 $135
Jun 8, 1 PM $0.000135
+0.00%
$119,226 $135
Jun 8, 12 PM $0.000135
+0.00%
$119,226 $135
Jun 8, 11 AM $0.000135
-3.15%
$119,226 $135
Jun 8, 10 AM $0.00014
-3.45%
$123,098 $61
Jun 8, 9 AM $0.000145
+0.00%
$127,497 $32
Jun 8, 8 AM $0.000145
+0.00%
$127,497 $32
Download