holoride Historical Data

RIDE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000307
+0.00%
$ 270,481 $ 3,014
Today, at 7 PM $ 0.000307
+0.00%
$ 270,481 $ 3,014
Today, at 6 PM $ 0.000307
-4.27%
$ 270,481 $ 2,786
Today, at 5 PM $ 0.000321
+0.12%
$ 282,536 $ 2,666
Today, at 4 PM $ 0.000321
+2.36%
$ 282,184 $ 2,565
Today, at 3 PM $ 0.000313
+0.10%
$ 275,673 $ 2,465
Today, at 2 PM $ 0.000313
+6.83%
$ 275,409 $ 1,962
Today, at 1 PM $ 0.000293
+6.16%
$ 257,723 $ 1,010
Today, at 12 PM $ 0.000276
+0.00%
$ 242,764 $ 752
Today, at 11 AM $ 0.000276
-0.04%
$ 242,764 $ 705
Today, at 10 AM $ 0.000276
+0.04%
$ 242,852 $ 636
Today, at 9 AM $ 0.000276
+0.07%
$ 242,764 $ 628
Today, at 8 AM $ 0.000276
+0.00%
$ 242,588 $ 631
Today, at 7 AM $ 0.000279
-2.89%
$ 245,404 $ 631
Today, at 6 AM $ 0.000287
+0.00%
$ 252,707 $ 537
Today, at 5 AM $ 0.000287
+0.00%
$ 252,707 $ 536
Today, at 4 AM $ 0.000287
+0.03%
$ 252,707 $ 522
Today, at 3 AM $ 0.000287
+0.07%
$ 252,619 $ 508
Today, at 2 AM $ 0.000287
+0.35%
$ 252,443 $ 507
Today, at 1 AM $ 0.000286
-1.11%
$ 251,563 $ 527
Today, at 12 AM $ 0.000289
+0.00%
$ 254,379 $ 1,453
Yesterday, at 11 PM $ 0.000289
+0.00%
$ 254,379 $ 1,706
Yesterday, at 10 PM $ 0.000289
+0.00%
$ 254,379 $ 1,754
Yesterday, at 9 PM $ 0.000289
+0.00%
$ 254,379 $ 1,762
Yesterday, at 8 PM $ 0.000289
+0.00%
$ 254,379 $ 1,762
Yesterday, at 7 PM $ 0.000289
+0.00%
$ 254,379 $ 1,774
Yesterday, at 6 PM $ 0.000289
+0.00%
$ 254,379 $ 2,105
Yesterday, at 5 PM $ 0.000289
+0.00%
$ 254,379 $ 2,157
Yesterday, at 4 PM $ 0.000289
+0.00%
$ 254,379 $ 2,209
Yesterday, at 3 PM $ 0.000289
+0.00%
$ 254,379 $ 2,388
Yesterday, at 2 PM $ 0.000289
+0.00%
$ 254,379 $ 2,482
Yesterday, at 1 PM $ 0.000289
+0.21%
$ 254,379 $ 3,226
Yesterday, at 12 PM $ 0.000288
+0.00%
$ 253,851 $ 3,359
Yesterday, at 11 AM $ 0.000288
+0.00%
$ 253,851 $ 3,408
Yesterday, at 10 AM $ 0.000288
-0.93%
$ 253,851 $ 3,534
Yesterday, at 9 AM $ 0.000291
-2.08%
$ 256,227 $ 3,585
Yesterday, at 8 AM $ 0.000297
+0.00%
$ 261,682 $ 3,562
Yesterday, at 7 AM $ 0.000297
+0.44%
$ 261,682 $ 3,515
Yesterday, at 6 AM $ 0.000296
+0.00%
$ 260,538 $ 3,550
Yesterday, at 5 AM $ 0.000296
+0.00%
$ 260,538 $ 3,495
Yesterday, at 4 AM $ 0.000296
+0.00%
$ 260,538 $ 3,467
Yesterday, at 3 AM $ 0.000296
+0.00%
$ 260,538 $ 3,442
Yesterday, at 2 AM $ 0.000296
+0.00%
$ 260,538 $ 3,426
Yesterday, at 1 AM $ 0.000296
-0.90%
$ 260,538 $ 3,402
Yesterday, at 12 AM $ 0.000299
+2.72%
$ 262,914 $ 2,399
May 29, 11 PM $ 0.000291
+0.00%
$ 255,963 $ 2,155
May 29, 10 PM $ 0.000291
+0.00%
$ 255,963 $ 2,119
May 29, 9 PM $ 0.000291
+0.00%
$ 255,963 $ 2,111
May 29, 8 PM $ 0.000291
+0.00%
$ 255,963 $ 2,111
May 29, 7 PM $ 0.000291
+4.45%
$ 255,963 $ 2,111
Download