holoride Historical Data

RIDE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000264
+7.83%
$ 229,566 $ 155,853
Mar 2026 $ 0.000245
-31.60%
$ 215,839 $ 284,852
Feb 2026 $ 0.000359
+7.56%
$ 315,532 $ 290,606
Jan 2026 $ 0.000357
+7.47%
$ 293,359 $ 374,947
Dec 2025 $ 0.000332
-12.15%
$ 292,127 $ 175,624
Aug 2025 $ 0.00119
+7.89%
$ -- $ 613,046
Jul 2025 $ 0.00112
-9.04%
$ 968,417 $ 2.24 million
Jun 2025 $ 0.0012
-18.36%
$ 1.09 million $ 2.44 million
May 2025 $ 0.00142
-5.21%
$ 1.3 million $ 1.18 million
Apr 2025 $ 0.0015
+26.17%
$ 1.32 million $ 912,737
Mar 2025 $ 0.00119
-15.92%
$ 1.04 million $ 66,164
Feb 2025 $ 0.00141
-39.16%
$ 1.24 million $ 84,651
Jan 2025 $ 0.00234
-10.19%
$ 2.04 million $ 207,195
Dec 2024 $ 0.00268
-11.94%
$ 2.29 million $ 450,031
Nov 2024 $ 0.00304
+10.25%
$ 2.64 million $ 335,832
Oct 2024 $ 0.00285
-14.13%
$ 2.37 million $ 307,194
Sep 2024 $ 0.00332
+51.79%
$ 2.85 million $ 601,201
Aug 2024 $ 0.00222
-35.71%
$ 1.91 million $ 683,249
Jul 2024 $ 0.00346
+1.11%
$ 2.96 million $ 1.27 million
Jun 2024 $ 0.00342
-11.57%
$ 2.93 million $ 1.2 million
May 2024 $ 0.00387
-58.39%
$ 3.31 million $ 2.39 million
Apr 2024 $ 0.0093
-44.15%
$ 7.95 million $ 1.53 million
Mar 2024 $ 0.0166
-21.00%
$ 14.03 million $ 3.46 million
Feb 2024 $ 0.0209
+17.82%
$ 16.79 million $ 4.26 million
Jan 2024 $ 0.0178
-39.41%
$ 14.23 million $ 5.36 million
Dec 2023 $ 0.0295
+86.82%
$ 23.49 million $ 6.25 million
Nov 2023 $ 0.0157
+17.62%
$ 12.58 million $ 4.82 million
Oct 2023 $ 0.0134
-3.28%
$ 10.07 million $ 1.71 million
Sep 2023 $ 0.0139
-12.98%
$ 10.4 million $ 1.83 million
Aug 2023 $ 0.0158
-13.84%
$ 11.83 million $ 2.8 million
Jul 2023 $ 0.0183
-2.15%
$ 12.84 million $ 4.77 million
Jun 2023 $ 0.0188
-16.32%
$ 13.17 million $ 2.83 million
May 2023 $ 0.0224
-29.35%
$ 15.72 million $ 2.29 million
Apr 2023 $ 0.0318
-24.00%
$ 15.22 million $ 3.43 million
Mar 2023 $ 0.0418
-19.04%
$ 20.03 million $ 4.33 million
Feb 2023 $ 0.0516
-14.11%
$ 24.75 million $ 3.2 million
Jan 2023 $ 0.0599
+64.98%
$ 28.73 million $ 2.01 million
Dec 2022 $ 0.0363
-38.18%
$ 17.42 million $ 2.41 million
Nov 2022 $ 0.0588
-57.22%
$ 28.19 million $ 4.95 million
Oct 2022 $ 0.137
+4.46%
$ 54.01 million $ 6.69 million
Sep 2022 $ 0.132
-20.45%
$ 51.7 million $ 9.46 million
Aug 2022 $ 0.165
-16.60%
$ -- $ 9.46 million
Jul 2022 $ 0.198
+9.58%
$ -- $ 8.05 million
Jun 2022 $ 0.181
-20.04%
$ 43.25 million $ 2.48 million
Download