holoride Historical Data

RIDE
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000301
+2.94%
$ 261,682 $ 5,036
May 11 $ 0.000292
-15.81%
$ 257,019 $ 21,451
May 4 $ 0.000347
+20.05%
$ 305,061 $ 4,417
Apr 27 $ 0.000289
-2.50%
$ 254,115 $ 2,398
Apr 20 $ 0.000281
+4.62%
$ 260,626 $ 468
Apr 13 $ 0.000281
+9.14%
$ 236,077 $ 40,471
Apr 6 $ 0.000261
+2.56%
$ 226,222 $ 56,688
Mar 30 $ 0.000254
-1.59%
$ 223,846 $ 64,795
Mar 23 $ 0.000258
+1.49%
$ 227,454 $ 64,246
Mar 16 $ 0.000255
-14.44%
$ 224,110 $ 65,568
Mar 9 $ 0.000298
+2.66%
$ 261,946 $ 63,773
Mar 2 $ 0.000287
-18.18%
$ 255,171 $ 54,685
Feb 23 $ 0.000351
+10.96%
$ 309,197 $ 62,969
Feb 16 $ 0.00033
-8.02%
$ 278,664 $ 50,991
Feb 9 $ 0.00037
+19.07%
$ 316,060 $ 56,197
Feb 2 $ 0.000322
+2.48%
$ 273,209 $ 91,044
Jan 26 $ 0.000333
-23.62%
$ 276,464 $ 72,064
Jan 19 $ 0.00062
-16.85%
$ 384,076 $ 76,095
Jan 12 $ 0.000766
+51.28%
$ 656,053 $ 74,231
Jan 5 $ 0.00052
+6.12%
$ 445,405 $ 76,969
Dec 29 $ 0.000468
+32.42%
$ 431,327 $ 73,674
Dec 22 $ 0.000351
-4.99%
$ 310,781 $ 78,108
Dec 15 $ 0.000378
-0.03%
$ 324,683 $ 35,506
Aug 11 $ 0.00119
+1.87%
$ -- $ 51,181
Aug 4 $ 0.00117
+8.21%
$ 1.03 million $ 307,537
Jul 28 $ 0.00108
-19.52%
$ 947,476 $ 571,513
Jul 21 $ 0.00128
-10.52%
$ 1.18 million $ 483,105
Jul 14 $ 0.00138
+3.66%
$ 1.26 million $ 473,294
Jul 7 $ 0.00131
+16.31%
$ 1.17 million $ 432,481
Jun 30 $ 0.00116
-3.75%
$ 992,087 $ 335,831
Jun 23 $ 0.0012
+15.19%
$ 1.06 million $ 346,759
Jun 16 $ 0.00115
-10.09%
$ 918,791 $ 560,159
Jun 9 $ 0.00124
-7.30%
$ 1.13 million $ 557,142
Jun 2 $ 0.00145
-2.75%
$ 1.18 million $ 549,955
May 26 $ 0.00149
-9.99%
$ 1.32 million $ 603,308
May 19 $ 0.00166
-0.60%
$ 1.46 million $ 268,336
May 12 $ 0.00166
-22.04%
$ 1.47 million $ 158,144
May 5 $ 0.00195
+26.16%
$ 1.75 million $ 128,467
Apr 28 $ 0.00151
-0.33%
$ 1.33 million $ 121,364
Apr 21 $ 0.00152
+21.71%
$ 1.34 million $ 233,666
Apr 14 $ 0.00126
+2.69%
$ 1.1 million $ 323,609
Apr 7 $ 0.00128
+15.29%
$ 1.08 million $ 160,533
Mar 31 $ 0.00118
-1.63%
$ 974,617 $ 18,249
Mar 24 $ 0.00122
-5.61%
$ 1.06 million $ 13,669
Mar 17 $ 0.00141
+13.22%
$ 1.13 million $ 6,247
Mar 10 $ 0.00136
+7.98%
$ 1.08 million $ 15,184
Mar 3 $ 0.00128
-22.47%
$ 1.1 million $ 12,896
Feb 24 $ 0.00166
-5.21%
$ 1.46 million $ 21,091
Feb 17 $ 0.00178
+1.02%
$ 1.54 million $ 9,911
Feb 10 $ 0.00176
-2.54%
$ 1.55 million $ 10,452
Download