Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

holoride Historical Data

RIDE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8 $0.0000872
-25.15%
$-- $742
Jun 1 $0.000116
-64.99%
$102,508 $31,204
May 25 $0.000289
-2.79%
$292,831 $7,191
May 18 $0.000301
+2.94%
$261,682 $5,036
May 11 $0.000292
-15.81%
$257,019 $21,451
May 4 $0.000347
+20.05%
$305,061 $4,417
Apr 27 $0.000289
-2.50%
$254,115 $2,398
Apr 20 $0.000281
+4.62%
$260,626 $468
Apr 13 $0.000281
+9.14%
$236,077 $40,471
Apr 6 $0.000261
+2.56%
$226,222 $56,688
Mar 30 $0.000254
-1.59%
$223,846 $64,795
Mar 23 $0.000258
+1.49%
$227,454 $64,246
Mar 16 $0.000255
-14.44%
$224,110 $65,568
Mar 9 $0.000298
+2.66%
$261,946 $63,773
Mar 2 $0.000287
-18.18%
$255,171 $54,685
Feb 23 $0.000351
+10.96%
$309,197 $62,969
Feb 16 $0.00033
-8.02%
$278,664 $50,991
Feb 9 $0.00037
+19.07%
$316,060 $56,197
Feb 2 $0.000322
+2.48%
$273,209 $91,044
Jan 26 $0.000333
-23.62%
$276,464 $72,064
Jan 19 $0.00062
-16.85%
$384,076 $76,095
Jan 12 $0.000766
+51.28%
$656,053 $74,231
Jan 5 $0.00052
+6.12%
$445,405 $76,969
Dec 29 $0.000468
+32.42%
$431,327 $73,674
Dec 22 $0.000351
-4.99%
$310,781 $78,108
Dec 15 $0.000378
-0.03%
$324,683 $35,506
Aug 11 $0.00119
+1.87%
$-- $51,181
Aug 4 $0.00117
+8.21%
$1.03 million $307,537
Jul 28 $0.00108
-19.52%
$947,476 $571,513
Jul 21 $0.00128
-10.52%
$1.18 million $483,105
Jul 14 $0.00138
+3.66%
$1.26 million $473,294
Jul 7 $0.00131
+16.31%
$1.17 million $432,481
Jun 30 $0.00116
-3.75%
$992,087 $335,831
Jun 23 $0.0012
+15.19%
$1.06 million $346,759
Jun 16 $0.00115
-10.09%
$918,791 $560,159
Jun 9 $0.00124
-7.30%
$1.13 million $557,142
Jun 2 $0.00145
-2.75%
$1.18 million $549,955
May 26 $0.00149
-9.99%
$1.32 million $603,308
May 19 $0.00166
-0.60%
$1.46 million $268,336
May 12 $0.00166
-22.04%
$1.47 million $158,144
May 5 $0.00195
+26.16%
$1.75 million $128,467
Apr 28 $0.00151
-0.33%
$1.33 million $121,364
Apr 21 $0.00152
+21.71%
$1.34 million $233,666
Apr 14 $0.00126
+2.69%
$1.1 million $323,609
Apr 7 $0.00128
+15.29%
$1.08 million $160,533
Mar 31 $0.00118
-1.63%
$974,617 $18,249
Mar 24 $0.00122
-5.61%
$1.06 million $13,669
Mar 17 $0.00141
+13.22%
$1.13 million $6,247
Mar 10 $0.00136
+7.98%
$1.08 million $15,184
Mar 3 $0.00128
-22.47%
$1.1 million $12,896
Download