Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

holoride Historical Data

RIDE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2024 $0.00258
-6.11%
$2.21 million $8,395
Nov 12, 2024 $0.00274
-6.87%
$2.35 million $10,002
Nov 11, 2024 $0.00295
+1.11%
$2.53 million $13,928
Nov 10, 2024 $0.00292
-0.83%
$2.5 million $22,188
Nov 9, 2024 $0.00293
-0.69%
$2.51 million $10,302
Nov 8, 2024 $0.00295
+5.46%
$2.53 million $8,204
Nov 7, 2024 $0.00279
+4.09%
$2.4 million $5,836
Nov 6, 2024 $0.00266
+19.73%
$2.28 million $11,088
Nov 5, 2024 $0.00222
-1.52%
$1.9 million $16,419
Nov 4, 2024 $0.00224
-5.63%
$1.93 million $6,563
Nov 3, 2024 $0.00238
-6.95%
$2.04 million $7,642
Nov 2, 2024 $0.00256
-1.50%
$2.19 million $6,787
Nov 1, 2024 $0.0026
-6.02%
$2.23 million $13,792
Oct 31, 2024 $0.00276
-3.28%
$2.37 million $8,707
Oct 30, 2024 $0.00285
-4.24%
$2.45 million $9,349
Oct 29, 2024 $0.00298
+0.61%
$2.56 million $9,497
Oct 28, 2024 $0.00295
-3.34%
$2.53 million $14,234
Oct 27, 2024 $0.00306
-6.01%
$2.62 million $7,587
Oct 26, 2024 $0.00325
+3.41%
$2.79 million $1,243
Oct 25, 2024 $0.00314
-9.40%
$2.69 million $9,617
Oct 24, 2024 $0.00346
-0.51%
$2.97 million $18,545
Oct 23, 2024 $0.00344
+3.33%
$2.95 million $16,115
Oct 22, 2024 $0.00333
+2.01%
$2.85 million $10,520
Oct 21, 2024 $0.00326
-5.88%
$2.8 million $13,117
Oct 20, 2024 $0.00346
+4.57%
$2.97 million $7,187
Oct 19, 2024 $0.00331
-0.31%
$2.84 million $7,174
Oct 18, 2024 $0.00332
+5.76%
$2.85 million $11,131
Oct 17, 2024 $0.00315
-3.57%
$2.7 million $6,732
Oct 16, 2024 $0.00327
-1.27%
$2.81 million $4,086
Oct 15, 2024 $0.00332
-6.63%
$2.85 million $13,641
Oct 14, 2024 $0.00355
+2.95%
$3.05 million $7,695
Oct 13, 2024 $0.00346
-2.73%
$2.97 million $15,338
Oct 12, 2024 $0.00356
+8.16%
$3.05 million $15,533
Oct 11, 2024 $0.00329
+4.66%
$2.82 million $13,802
Oct 10, 2024 $0.00314
-1.51%
$2.7 million $13,858
Oct 9, 2024 $0.00319
-5.01%
$2.74 million $9,660
Oct 8, 2024 $0.00336
-2.86%
$2.88 million $14,772
Oct 7, 2024 $0.00346
-0.78%
$2.97 million $5,359
Oct 6, 2024 $0.00348
+9.11%
$2.99 million $5,926
Oct 5, 2024 $0.00325
-2.19%
$2.79 million $2,325
Oct 4, 2024 $0.00332
+5.88%
$2.85 million $8,365
Oct 3, 2024 $0.00314
+3.36%
$2.69 million $8,268
Oct 2, 2024 $0.00304
+2.71%
$2.61 million $10,072
Oct 1, 2024 $0.00296
-11.00%
$2.54 million $16,445
Sep 30, 2024 $0.00332
-12.10%
$2.85 million $16,211
Sep 29, 2024 $0.0038
+8.83%
$3.26 million $15,461
Sep 28, 2024 $0.00349
-4.27%
$2.99 million $11,989
Sep 27, 2024 $0.00365
+0.55%
$3.13 million $26,821
Sep 26, 2024 $0.00362
-11.17%
$3.11 million $34,059
Sep 25, 2024 $0.00408
-4.43%
$3.5 million $23,633