holoride Historical Data

RIDE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.000266
+0.00%
$ 233,701 $ 9,247
Mar 25, 7 PM $ 0.000265
-0.26%
$ 233,085 $ 9,196
Mar 25, 6 PM $ 0.000266
-2.25%
$ 233,701 $ 9,160
Mar 25, 5 PM $ 0.000272
+5.07%
$ 239,069 $ 9,171
Mar 25, 4 PM $ 0.000259
+0.00%
$ 227,542 $ 9,107
Mar 25, 3 PM $ 0.000259
+0.27%
$ 228,158 $ 9,012
Mar 25, 2 PM $ 0.000259
-0.27%
$ 227,542 $ 9,054
Mar 25, 1 PM $ 0.000259
+0.27%
$ 228,158 $ 9,160
Mar 25, 12 PM $ 0.000259
-0.27%
$ 227,542 $ 9,134
Mar 25, 11 AM $ 0.000259
+0.00%
$ 228,158 $ 9,187
Mar 25, 10 AM $ 0.000259
+0.00%
$ 228,158 $ 9,074
Mar 25, 9 AM $ 0.000259
+0.00%
$ 228,158 $ 9,104
Mar 25, 8 AM $ 0.000259
+0.27%
$ 228,158 $ 9,116
Mar 25, 7 AM $ 0.000259
+0.00%
$ 227,542 $ 9,052
Mar 25, 6 AM $ 0.000259
-0.27%
$ 227,542 $ 9,042
Mar 25, 5 AM $ 0.000259
-0.27%
$ 227,542 $ 8,976
Mar 25, 4 AM $ 0.000259
+0.27%
$ 228,158 $ 9,017
Mar 25, 3 AM $ 0.000259
+0.00%
$ 227,542 $ 9,061
Mar 25, 2 AM $ 0.000259
-0.27%
$ 227,542 $ 9,047
Mar 25, 1 AM $ 0.000259
+0.00%
$ 228,158 $ 9,104
Mar 25, 12 AM $ 0.000259
+0.00%
$ 228,158 $ 8,991
Mar 24, 11 PM $ 0.000259
+0.27%
$ 228,158 $ 8,965
Mar 24, 10 PM $ 0.000259
-0.27%
$ 227,542 $ 8,838
Mar 24, 9 PM $ 0.000259
+0.00%
$ 228,158 $ 8,910
Mar 24, 8 PM $ 0.000259
+0.27%
$ 228,158 $ 8,917
Mar 24, 7 PM $ 0.000259
-0.27%
$ 227,542 $ 8,792
Mar 24, 6 PM $ 0.000259
+0.00%
$ 228,158 $ 8,857
Mar 24, 5 PM $ 0.000259
+0.27%
$ 228,158 $ 8,866
Mar 24, 4 PM $ 0.000259
-0.27%
$ 227,542 $ 8,879
Mar 24, 3 PM $ 0.000259
+0.27%
$ 228,158 $ 8,813
Mar 24, 2 PM $ 0.000259
-0.27%
$ 227,542 $ 8,784
Mar 24, 1 PM $ 0.000259
+0.27%
$ 228,158 $ 8,735
Mar 24, 12 PM $ 0.000259
-0.27%
$ 227,542 $ 8,888
Mar 24, 11 AM $ 0.000259
+0.00%
$ 228,158 $ 8,841
Mar 24, 10 AM $ 0.000259
+0.27%
$ 228,158 $ 8,797
Mar 24, 9 AM $ 0.000259
+0.00%
$ 227,542 $ 8,818
Mar 24, 8 AM $ 0.000259
+0.00%
$ 227,542 $ 8,800
Mar 24, 7 AM $ 0.000259
+0.00%
$ 228,158 $ 8,875
Mar 24, 6 AM $ 0.000259
+0.27%
$ 228,158 $ 8,991
Mar 24, 5 AM $ 0.000259
-0.27%
$ 227,542 $ 9,138
Mar 24, 4 AM $ 0.000259
+0.27%
$ 228,158 $ 9,103
Mar 24, 3 AM $ 0.000259
-0.27%
$ 227,542 $ 9,214
Mar 24, 2 AM $ 0.000259
+0.27%
$ 228,158 $ 9,320
Mar 24, 1 AM $ 0.000259
-0.27%
$ 227,542 $ 9,291
Mar 24, 12 AM $ 0.000259
+0.27%
$ 228,158 $ 9,380
Mar 23, 11 PM $ 0.000259
-0.27%
$ 227,542 $ 9,386
Mar 23, 10 PM $ 0.000259
+0.27%
$ 228,158 $ 9,411
Mar 23, 9 PM $ 0.000259
+0.00%
$ 227,542 $ 9,405
Mar 23, 8 PM $ 0.000259
-0.69%
$ 227,542 $ 9,392
Mar 23, 7 PM $ 0.00026
+0.00%
$ 229,126 $ 9,383