Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

holoride Historical Data

RIDE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 PM $0.000298
+0.00%
$261,858 $588
May 21, 12 PM $0.000298
+0.00%
$261,858 $624
May 21, 11 AM $0.000298
+0.00%
$261,858 $664
May 21, 10 AM $0.000298
+0.00%
$261,858 $704
May 21, 9 AM $0.000298
+0.00%
$261,858 $740
May 21, 8 AM $0.000298
+0.00%
$261,858 $796
May 21, 7 AM $0.000298
+0.00%
$261,858 $832
May 21, 6 AM $0.000298
+0.00%
$261,858 $872
May 21, 5 AM $0.000298
-4.65%
$261,858 $908
May 21, 4 AM $0.000312
+0.00%
$274,617 $930
May 21, 3 AM $0.000312
+0.00%
$274,617 $979
May 21, 2 AM $0.000312
+0.00%
$274,617 $1,260
May 21, 1 AM $0.000312
+0.00%
$274,617 $1,698
May 21, 12 AM $0.000312
+0.00%
$274,617 $1,746
May 20, 11 PM $0.000312
+0.00%
$274,617 $1,802
May 20, 10 PM $0.000312
+0.00%
$274,617 $1,814
May 20, 9 PM $0.000312
+0.00%
$274,617 $1,852
May 20, 8 PM $0.000312
+0.00%
$274,617 $1,900
May 20, 7 PM $0.000312
+0.00%
$274,617 $2,026
May 20, 6 PM $0.000312
+0.00%
$274,617 $2,025
May 20, 5 PM $0.000312
+0.00%
$274,617 $2,057
May 20, 4 PM $0.000312
+0.00%
$274,617 $2,080
May 20, 3 PM $0.000312
+1.66%
$274,617 $2,060
May 20, 2 PM $0.000307
+4.10%
$270,129 $2,031
May 20, 1 PM $0.000293
-1.31%
$258,163 $1,648
May 20, 12 PM $0.000297
+0.00%
$261,594 $1,624
May 20, 11 AM $0.000297
+0.00%
$261,594 $1,584
May 20, 10 AM $0.000297
+0.00%
$261,594 $1,544
May 20, 9 AM $0.000297
-1.10%
$261,594 $1,508
May 20, 8 AM $0.000301
-0.73%
$264,498 $1,451
May 20, 7 AM $0.000303
+0.00%
$266,434 $1,416
May 20, 6 AM $0.000303
+0.00%
$266,434 $1,376
May 20, 5 AM $0.000303
+0.00%
$266,434 $1,340
May 20, 4 AM $0.000303
+0.00%
$266,434 $1,288
May 20, 3 AM $0.000303
-1.69%
$266,434 $1,239
May 20, 2 AM $0.000303
+5.28%
$266,610 $962
May 20, 1 AM $0.000288
+0.00%
$253,235 $566
May 20, 12 AM $0.000288
+0.00%
$253,235 $534
May 19, 11 PM $0.000288
+0.00%
$253,235 $514
May 19, 10 PM $0.000288
+0.00%
$253,235 $547
May 19, 9 PM $0.000288
+0.00%
$253,235 $508
May 19, 8 PM $0.000288
-0.03%
$253,235 $460
May 19, 7 PM $0.000288
+0.00%
$253,323 $334
May 19, 6 PM $0.000288
+0.00%
$253,323 $289
May 19, 5 PM $0.000288
+0.00%
$253,323 $242
May 19, 4 PM $0.000288
-1.77%
$253,323 $206
May 19, 3 PM $0.000293
+0.00%
$257,899 $202
May 19, 2 PM $0.000293
+0.00%
$257,899 $226
May 19, 1 PM $0.000293
+0.24%
$257,899 $250
May 19, 12 PM $0.000292
+0.00%
$257,283 $262