holoride Historical Data

RIDE Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.000322
+0.00%
$ 283,328 $ 394
May 12, 8 PM $ 0.000322
+0.00%
$ 283,328 $ 394
May 12, 7 PM $ 0.000322
-4.71%
$ 283,328 $ 308
May 12, 6 PM $ 0.000338
+0.00%
$ 297,318 $ 284
May 12, 5 PM $ 0.000338
+2.58%
$ 297,318 $ 18,582
May 12, 4 PM $ 0.000329
+0.00%
$ 289,839 $ 18,574
May 12, 3 PM $ 0.000329
+0.00%
$ 289,839 $ 18,577
May 12, 2 PM $ 0.000329
-1.73%
$ 289,839 $ 18,577
May 12, 1 PM $ 0.000335
+0.00%
$ 294,942 $ 18,560
May 12, 12 PM $ 0.000335
-0.03%
$ 294,942 $ 18,560
May 12, 11 AM $ 0.000335
-0.15%
$ 295,030 $ 18,560
May 12, 10 AM $ 0.000336
+3.74%
$ 295,470 $ 18,532
May 12, 9 AM $ 0.000324
-1.73%
$ 284,823 $ 18,435
May 12, 8 AM $ 0.000329
+0.00%
$ 289,839 $ 18,379
May 12, 7 AM $ 0.000329
-1.38%
$ 289,839 $ 18,353
May 12, 6 AM $ 0.000334
+0.18%
$ 293,886 $ 18,306
May 12, 5 AM $ 0.000333
+0.00%
$ 293,359 $ 18,302
May 12, 4 AM $ 0.000333
+0.00%
$ 293,359 $ 18,302
May 12, 3 AM $ 0.000333
+0.00%
$ 293,359 $ 18,302
May 12, 2 AM $ 0.000333
+0.00%
$ 293,359 $ 18,302
May 12, 1 AM $ 0.000333
+0.00%
$ 293,359 $ 18,302
May 12, 12 AM $ 0.000333
+0.00%
$ 293,359 $ 18,302
May 11, 11 PM $ 0.000333
+0.00%
$ 293,359 $ 18,302
May 11, 10 PM $ 0.000333
+0.00%
$ 293,359 $ 18,302
May 11, 9 PM $ 0.000333
+0.00%
$ 293,359 $ 18,302
May 11, 8 PM $ 0.000333
+1.15%
$ 293,359 $ 18,302
May 11, 7 PM $ 0.00033
+0.00%
$ 290,015 $ 18,302
May 11, 6 PM $ 0.00033
-5.12%
$ 290,015 $ 18,302
May 11, 5 PM $ 0.000347
+0.00%
$ 305,677 $ 3
May 11, 4 PM $ 0.000347
+0.00%
$ 305,677 $ 3
May 11, 3 PM $ 0.000347
+0.00%
$ 305,061 $ 5
May 11, 2 PM $ 0.000347
+0.00%
$ 305,061 $ 5
May 11, 1 PM $ 0.000347
+0.00%
$ 305,061 $ 134
May 11, 12 PM $ 0.000347
+0.00%
$ 305,061 $ 134
May 11, 11 AM $ 0.000347
+0.00%
$ 305,061 $ 270
May 11, 10 AM $ 0.000347
+0.00%
$ 305,061 $ 501
May 11, 9 AM $ 0.000347
+0.00%
$ 305,061 $ 586
May 11, 8 AM $ 0.000347
+0.00%
$ 305,061 $ 674
May 11, 7 AM $ 0.000347
+0.00%
$ 305,061 $ 718
May 11, 6 AM $ 0.000347
+0.00%
$ 305,061 $ 897
May 11, 5 AM $ 0.000347
+0.00%
$ 305,061 $ 958
May 11, 4 AM $ 0.000347
+0.00%
$ 305,061 $ 958
May 11, 3 AM $ 0.000347
+0.00%
$ 305,061 $ 958
May 11, 2 AM $ 0.000347
+0.00%
$ 305,061 $ 958
May 11, 1 AM $ 0.000347
+0.00%
$ 305,061 $ 958
May 11, 12 AM $ 0.000347
+0.00%
$ 305,061 $ 958
May 10, 11 PM $ 0.000347
+0.00%
$ 305,061 $ 958
May 10, 10 PM $ 0.000347
+0.00%
$ 305,061 $ 958
May 10, 9 PM $ 0.000347
+0.00%
$ 305,061 $ 962
May 10, 8 PM $ 0.000347
+0.00%
$ 305,061 $ 962