holoride Historical Data

RIDE Page 10
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.000263
+0.00%
$ 230,622 $ 9,497
10:14 AM $ 0.000263
+0.00%
$ 231,150 $ 9,503
10:13 AM $ 0.000263
+0.00%
$ 231,150 $ 9,503
10:12 AM $ 0.000263
+0.00%
$ 231,150 $ 9,508
10:11 AM $ 0.000263
+0.00%
$ 231,150 $ 9,508
10:10 AM $ 0.000263
+0.00%
$ 231,150 $ 9,460
10:09 AM $ 0.000263
+0.00%
$ 231,150 $ 9,497
10:08 AM $ 0.000263
+0.00%
$ 231,150 $ 9,497
10:07 AM $ 0.000263
+0.00%
$ 231,150 $ 9,492
10:06 AM $ 0.000263
+0.00%
$ 231,150 $ 9,492
10:05 AM $ 0.000263
+0.00%
$ 231,150 $ 9,510
10:04 AM $ 0.000263
+0.23%
$ 231,150 $ 9,481
10:03 AM $ 0.000262
+0.00%
$ 231,150 $ 9,481
10:02 AM $ 0.000262
+0.00%
$ 231,150 $ 9,505
10:01 AM $ 0.000262
+0.00%
$ 231,150 $ 9,505
10:00 AM $ 0.000262
+0.00%
$ 231,150 $ 9,505
9:59 AM $ 0.000262
+0.00%
$ 230,622 $ 9,505
9:58 AM $ 0.000262
-0.23%
$ 230,622 $ 9,538
9:57 AM $ 0.000263
+0.00%
$ 230,622 $ 9,486
9:56 AM $ 0.000263
+0.00%
$ 230,622 $ 9,486
9:55 AM $ 0.000263
+0.00%
$ 230,622 $ 9,491
9:54 AM $ 0.000263
+0.00%
$ 231,150 $ 9,491
9:53 AM $ 0.000263
+0.00%
$ 231,150 $ 9,491
9:52 AM $ 0.000262
+0.00%
$ 231,150 $ 9,491
9:51 AM $ 0.000262
+0.00%
$ 231,150 $ 9,477
9:50 AM $ 0.000262
+0.00%
$ 231,150 $ 9,499
9:49 AM $ 0.000262
+0.00%
$ 230,622 $ 9,499
9:48 AM $ 0.000262
+0.00%
$ 230,622 $ 9,499
9:47 AM $ 0.000262
+0.00%
$ 230,622 $ 9,499
9:46 AM $ 0.000262
-0.23%
$ 230,622 $ 9,466
9:45 AM $ 0.000263
+0.00%
$ 230,622 $ 9,466
9:44 AM $ 0.000263
+0.00%
$ 231,150 $ 9,473
9:43 AM $ 0.000263
+0.00%
$ 231,150 $ 9,473
9:42 AM $ 0.000263
+0.00%
$ 231,150 $ 9,498
9:41 AM $ 0.000263
+0.00%
$ 231,150 $ 9,498
9:40 AM $ 0.000263
+0.00%
$ 231,150 $ 9,498
9:39 AM $ 0.000263
+0.00%
$ 231,150 $ 9,498
9:38 AM $ 0.000263
+0.00%
$ 231,150 $ 9,519
9:37 AM $ 0.000263
+0.00%
$ 231,150 $ 9,519
9:36 AM $ 0.000263
+0.00%
$ 231,150 $ 9,531
9:35 AM $ 0.000262
+0.00%
$ 231,150 $ 9,531
9:34 AM $ 0.000262
+0.00%
$ 230,622 $ 9,511
9:33 AM $ 0.000262
+0.00%
$ 230,622 $ 9,526
9:32 AM $ 0.000262
+0.00%
$ 230,622 $ 9,526
9:31 AM $ 0.000262
+0.00%
$ 230,622 $ 9,526
9:30 AM $ 0.000262
+0.00%
$ 230,622 $ 9,526
9:29 AM $ 0.000263
+0.00%
$ 231,150 $ 9,517
9:28 AM $ 0.000263
+0.00%
$ 231,150 $ 9,517
9:27 AM $ 0.000263
+0.00%
$ 231,150 $ 9,517
9:26 AM $ 0.000263
+0.00%
$ 231,150 $ 9,551