holoride Historical Data

RIDE Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.000347
+0.00%
$ 305,061 $ 962
May 10, 6 PM $ 0.000347
+0.00%
$ 305,061 $ 994
May 10, 5 PM $ 0.000347
+0.00%
$ 305,061 $ 1,065
May 10, 4 PM $ 0.000347
+0.00%
$ 305,061 $ 1,151
May 10, 3 PM $ 0.000347
+0.00%
$ 305,061 $ 1,199
May 10, 2 PM $ 0.000347
+0.96%
$ 305,061 $ 1,194
May 10, 8 AM $ 0.000302
+0.00%
$ 265,378 $ 501
May 10, 7 AM $ 0.000302
-6.54%
$ 265,378 $ 485
May 10, 6 AM $ 0.000334
+0.00%
$ 294,062 $ 245
May 10, 5 AM $ 0.000334
+0.00%
$ 294,062 $ 245
May 10, 4 AM $ 0.000334
+0.00%
$ 294,062 $ 245
May 10, 3 AM $ 0.000334
+0.00%
$ 294,062 $ 245
May 10, 2 AM $ 0.000334
+0.00%
$ 294,062 $ 295
May 10, 1 AM $ 0.000334
+0.00%
$ 294,062 $ 529
May 10, 12 AM $ 0.000334
+0.00%
$ 294,062 $ 609
May 9, 11 PM $ 0.000334
+0.00%
$ 294,062 $ 868
May 9, 10 PM $ 0.000334
-0.09%
$ 294,062 $ 880
May 9, 9 PM $ 0.000334
+0.00%
$ 294,326 $ 879
May 9, 8 PM $ 0.000334
+0.00%
$ 294,326 $ 879
May 9, 7 PM $ 0.000334
+0.00%
$ 294,326 $ 879
May 9, 6 PM $ 0.000334
+7.25%
$ 294,326 $ 852
May 9, 5 PM $ 0.000312
-3.23%
$ 274,441 $ 825
May 9, 4 PM $ 0.000322
-3.04%
$ 283,592 $ 791
May 9, 3 PM $ 0.000332
+0.00%
$ 292,479 $ 797
May 9, 2 PM $ 0.000332
+0.00%
$ 292,479 $ 905
May 9, 1 PM $ 0.000332
+0.00%
$ 292,479 $ 949
May 9, 12 PM $ 0.000332
+0.00%
$ 292,479 $ 1,053
May 9, 11 AM $ 0.000332
-0.95%
$ 292,479 $ 1,101
May 9, 10 AM $ 0.000336
+0.00%
$ 295,294 $ 1,146
May 9, 9 AM $ 0.000336
+0.00%
$ 295,294 $ 1,221
May 9, 8 AM $ 0.000336
+0.00%
$ 295,294 $ 1,272
May 9, 7 AM $ 0.000336
+0.00%
$ 295,294 $ 1,365
May 9, 6 AM $ 0.000336
+0.00%
$ 295,294 $ 1,365
May 9, 5 AM $ 0.000336
+0.00%
$ 295,294 $ 1,365
May 9, 4 AM $ 0.000336
+0.00%
$ 295,294 $ 1,365
May 9, 3 AM $ 0.000336
-2.10%
$ 295,294 $ 1,365
May 9, 2 AM $ 0.000343
+0.29%
$ 301,630 $ 1,315
May 9, 1 AM $ 0.000342
+0.21%
$ 300,750 $ 1,081
May 9, 12 AM $ 0.000341
+7.06%
$ 300,134 $ 1,001
May 8, 11 PM $ 0.000319
+0.00%
$ 280,336 $ 742
May 8, 10 PM $ 0.000319
-1.12%
$ 280,336 $ 730
May 8, 9 PM $ 0.000322
+0.00%
$ 283,504 $ 727
May 8, 8 PM $ 0.000322
+0.00%
$ 283,504 $ 727
May 8, 7 PM $ 0.000322
+2.03%
$ 283,504 $ 727
May 8, 6 PM $ 0.000316
-1.71%
$ 277,872 $ 722
May 8, 5 PM $ 0.000321
+0.00%
$ 282,712 $ 678
May 8, 4 PM $ 0.000321
+0.06%
$ 282,712 $ 626
May 8, 3 PM $ 0.000321
+4.02%
$ 282,536 $ 572
May 8, 2 PM $ 0.000309
+0.00%
$ 271,625 $ 464
May 8, 1 PM $ 0.000309
+10.13%
$ 271,625 $ 420