Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

holoride Historical Data

RIDE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 11 AM $0.000292
+0.00%
$257,283 $262
May 19, 10 AM $0.000292
+0.00%
$257,283 $262
May 19, 9 AM $0.000292
+0.00%
$257,283 $263
May 19, 8 AM $0.000292
+0.00%
$257,283 $286
May 19, 7 AM $0.000292
+0.00%
$257,283 $353
May 19, 6 AM $0.000292
+0.00%
$257,283 $362
May 19, 5 AM $0.000292
+0.00%
$257,283 $362
May 19, 4 AM $0.000292
+0.00%
$257,283 $362
May 19, 3 AM $0.000292
+0.00%
$257,283 $362
May 19, 2 AM $0.000292
+0.00%
$257,283 $364
May 19, 1 AM $0.000292
+0.00%
$257,283 $372
May 19, 12 AM $0.000292
+0.00%
$257,283 $411
May 18, 11 PM $0.000292
+1.00%
$257,283 $423
May 18, 10 PM $0.000289
+0.00%
$254,731 $468
May 18, 9 PM $0.000289
+0.00%
$254,731 $468
May 18, 8 PM $0.000289
+0.00%
$254,731 $468
May 18, 7 PM $0.000289
+0.00%
$254,731 $468
May 18, 6 PM $0.000289
+0.00%
$254,731 $468
May 18, 5 PM $0.000289
+0.00%
$254,731 $508
May 18, 4 PM $0.000289
+0.00%
$254,731 $548
May 18, 3 PM $0.000289
+0.00%
$254,731 $568
May 18, 2 PM $0.000289
+1.26%
$254,731 $652
May 18, 1 PM $0.000286
-4.09%
$251,563 $680
May 18, 12 PM $0.000298
+0.00%
$262,298 $747
May 18, 11 AM $0.000298
+0.00%
$262,298 $1,063
May 18, 10 AM $0.000298
-0.17%
$262,298 $1,428
May 18, 9 AM $0.000299
+0.00%
$262,738 $1,475
May 18, 8 AM $0.000299
+2.02%
$262,738 $1,488
May 18, 7 AM $0.000293
+0.21%
$257,547 $1,435
May 18, 6 AM $0.000292
+0.00%
$257,019 $1,524
May 18, 5 AM $0.000292
+0.00%
$257,019 $1,545
May 18, 4 AM $0.000292
+0.00%
$257,019 $1,555
May 18, 3 AM $0.000292
+0.00%
$257,019 $1,555
May 18, 2 AM $0.000292
+0.00%
$257,019 $1,532
May 18, 1 AM $0.000292
+0.00%
$257,019 $1,500
May 18, 12 AM $0.000292
+0.00%
$257,019 $1,540
May 17, 11 PM $0.000292
-1.75%
$257,019 $1,554
May 17, 10 PM $0.000297
+0.00%
$261,594 $1,512
May 17, 9 PM $0.000297
+0.00%
$261,594 $1,621
May 17, 8 PM $0.000297
+0.00%
$261,594 $1,670
May 17, 7 PM $0.000297
+0.00%
$261,594 $1,699
May 17, 6 PM $0.000297
+0.00%
$261,594 $1,699
May 17, 5 PM $0.000297
+0.00%
$261,594 $1,697
May 17, 11 AM $0.00027
+0.00%
$237,485 $1,072
May 17, 10 AM $0.00027
+0.00%
$237,485 $1,056
May 17, 9 AM $0.00027
-0.41%
$237,485 $1,048
May 17, 8 AM $0.000271
-0.81%
$238,453 $1,075
May 17, 7 AM $0.000273
-1.23%
$240,389 $1,120
May 17, 6 AM $0.000277
-0.82%
$243,380 $1,072
May 17, 5 AM $0.000279
-0.82%
$245,404 $1,099