holoride Historical Data

RIDE Page 11
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.000256
+0.00%
$ 225,254 $ 9,491
11:06 AM $ 0.000256
+0.00%
$ 225,254 $ 9,491
11:05 AM $ 0.000256
+0.00%
$ 225,254 $ 9,491
11:04 AM $ 0.000256
+0.00%
$ 224,902 $ 9,491
11:03 AM $ 0.000256
+0.00%
$ 224,902 $ 9,506
11:02 AM $ 0.000262
+0.00%
$ 224,902 $ 9,496
11:01 AM $ 0.000262
+0.00%
$ 224,902 $ 9,496
11:00 AM $ 0.000262
+0.00%
$ 224,902 $ 9,496
10:59 AM $ 0.000262
+0.00%
$ 230,182 $ 9,496
10:58 AM $ 0.000262
+0.00%
$ 230,182 $ 9,533
10:57 AM $ 0.000262
-0.23%
$ 230,182 $ 9,533
10:56 AM $ 0.000262
+0.00%
$ 230,182 $ 9,504
10:55 AM $ 0.000262
+0.00%
$ 230,182 $ 9,504
10:54 AM $ 0.000262
+0.00%
$ 230,710 $ 9,537
10:53 AM $ 0.00025
+0.00%
$ 230,710 $ 9,499
10:52 AM $ 0.00025
-2.50%
$ 230,710 $ 9,499
10:51 AM $ 0.000256
-2.36%
$ 230,710 $ 9,517
10:50 AM $ 0.000263
+0.00%
$ 230,710 $ 9,497
10:49 AM $ 0.000263
+0.00%
$ 231,150 $ 9,510
10:48 AM $ 0.000262
+0.00%
$ 231,150 $ 9,510
10:47 AM $ 0.000262
+0.00%
$ 231,150 $ 9,493
10:46 AM $ 0.000262
+0.00%
$ 231,150 $ 9,493
10:45 AM $ 0.000262
+0.00%
$ 231,150 $ 9,493
10:44 AM $ 0.000262
+0.00%
$ 230,622 $ 9,493
10:43 AM $ 0.000262
+0.00%
$ 230,622 $ 9,493
10:42 AM $ 0.000262
+0.00%
$ 230,622 $ 9,493
10:41 AM $ 0.000262
+0.00%
$ 230,622 $ 9,478
10:40 AM $ 0.000262
+0.00%
$ 230,622 $ 9,478
10:39 AM $ 0.000262
+0.00%
$ 230,622 $ 9,495
10:38 AM $ 0.000262
+0.00%
$ 230,622 $ 9,505
10:37 AM $ 0.000262
+0.00%
$ 230,622 $ 9,478
10:36 AM $ 0.000262
+0.00%
$ 230,622 $ 9,478
10:35 AM $ 0.000262
+0.00%
$ 230,622 $ 9,502
10:34 AM $ 0.000263
+0.00%
$ 231,150 $ 9,502
10:33 AM $ 0.000263
+0.00%
$ 231,150 $ 9,476
10:32 AM $ 0.000262
+0.00%
$ 231,150 $ 9,476
10:31 AM $ 0.000262
+0.00%
$ 231,150 $ 9,496
10:30 AM $ 0.000262
+0.00%
$ 231,150 $ 9,461
10:29 AM $ 0.000262
+0.00%
$ 230,622 $ 9,461
10:28 AM $ 0.000262
+0.00%
$ 230,622 $ 9,487
10:27 AM $ 0.000263
+0.00%
$ 230,622 $ 9,487
10:26 AM $ 0.000263
+0.00%
$ 230,622 $ 9,471
10:25 AM $ 0.000263
+0.00%
$ 230,622 $ 9,471
10:24 AM $ 0.000263
+0.00%
$ 231,150 $ 9,475
10:23 AM $ 0.000263
+0.00%
$ 231,150 $ 9,475
10:22 AM $ 0.000263
+0.00%
$ 231,150 $ 9,475
10:21 AM $ 0.000263
+0.00%
$ 231,150 $ 9,475
10:20 AM $ 0.000263
+0.00%
$ 231,150 $ 9,501
10:19 AM $ 0.000262
+0.00%
$ 230,622 $ 9,501
10:18 AM $ 0.000263
+0.00%
$ 230,622 $ 9,470