holoride Historical Data

RIDE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00367
-2.44%
$ 3.15 million $ 42,256
Jul 25, 2024 $ 0.00376
-4.30%
$ 3.22 million $ 29,999
Jul 24, 2024 $ 0.00393
-3.49%
$ 3.37 million $ 41,989
Jul 23, 2024 $ 0.00407
-1.75%
$ 3.49 million $ 33,856
Jul 22, 2024 $ 0.00415
-2.31%
$ 3.55 million $ 46,770
Jul 21, 2024 $ 0.00424
-3.15%
$ 3.64 million $ 32,376
Jul 20, 2024 $ 0.00438
+3.47%
$ 3.76 million $ 29,800
Jul 19, 2024 $ 0.00423
-1.10%
$ 3.62 million $ 28,411
Jul 18, 2024 $ 0.00427
-2.06%
$ 3.66 million $ 38,679
Jul 17, 2024 $ 0.00436
-1.92%
$ 3.74 million $ 42,507
Jul 16, 2024 $ 0.00445
+0.56%
$ 3.81 million $ 42,874
Jul 15, 2024 $ 0.00442
-0.21%
$ 3.79 million $ 36,054
Jul 14, 2024 $ 0.00446
-1.09%
$ 3.83 million $ 51,139
Jul 13, 2024 $ 0.00451
+0.21%
$ 3.87 million $ 33,469
Jul 12, 2024 $ 0.0045
-2.14%
$ 3.86 million $ 38,983
Jul 11, 2024 $ 0.0046
+0.33%
$ 3.94 million $ 23,543
Jul 10, 2024 $ 0.00458
-0.85%
$ 3.93 million $ 23,249
Jul 9, 2024 $ 0.00457
+7.35%
$ 3.91 million $ 32,281
Jul 8, 2024 $ 0.00425
+3.27%
$ 3.65 million $ 35,878
Jul 7, 2024 $ 0.00412
-2.47%
$ 3.53 million $ 40,609
Jul 6, 2024 $ 0.00422
-2.56%
$ 3.62 million $ 38,124
Jul 5, 2024 $ 0.00433
-4.53%
$ 3.71 million $ 80,798
Jul 4, 2024 $ 0.00456
+3.50%
$ 3.91 million $ 43,393
Jul 3, 2024 $ 0.00441
+22.95%
$ 3.78 million $ 157,380
Jul 2, 2024 $ 0.00359
-0.43%
$ 3.07 million $ 37,929
Jul 1, 2024 $ 0.0036
+5.30%
$ 3.09 million $ 28,423
Jun 30, 2024 $ 0.00342
+4.13%
$ 2.93 million $ 20,927
Jun 29, 2024 $ 0.00328
-1.86%
$ 2.81 million $ 15,285
Jun 28, 2024 $ 0.00335
-3.15%
$ 2.87 million $ 26,145
Jun 27, 2024 $ 0.00345
+3.79%
$ 2.96 million $ 29,322
Jun 26, 2024 $ 0.00333
-2.21%
$ 2.85 million $ 21,155
Jun 25, 2024 $ 0.0034
+1.84%
$ 2.91 million $ 29,689
Jun 24, 2024 $ 0.00334
-3.34%
$ 2.86 million $ 39,858
Jun 23, 2024 $ 0.00345
+5.84%
$ 2.96 million $ 28,459
Jun 22, 2024 $ 0.00326
-2.83%
$ 2.8 million $ 18,376
Jun 21, 2024 $ 0.00336
-11.81%
$ 2.88 million $ 31,226
Jun 20, 2024 $ 0.00381
+17.45%
$ 3.26 million $ 7,616
Jun 19, 2024 $ 0.00324
+5.40%
$ 2.8 million $ 44,134
Jun 18, 2024 $ 0.00307
-14.83%
$ 2.63 million $ 47,133
Jun 17, 2024 $ 0.00361
-8.89%
$ 3.09 million $ 19,844
Jun 16, 2024 $ 0.00396
+0.03%
$ 3.39 million $ 22,955
Jun 15, 2024 $ 0.00396
+0.20%
$ 3.39 million $ 15,929
Jun 14, 2024 $ 0.00396
-3.32%
$ 3.4 million $ 18,993
Jun 13, 2024 $ 0.0041
-3.12%
$ 3.51 million $ 54,213
Jun 12, 2024 $ 0.00423
+2.77%
$ 3.62 million $ 39,497
Jun 11, 2024 $ 0.00412
-13.87%
$ 3.53 million $ 63,489
Jun 10, 2024 $ 0.00478
-11.07%
$ 4.09 million $ 43,550
Jun 9, 2024 $ 0.00537
+5.46%
$ 4.6 million $ 43,706
Jun 8, 2024 $ 0.00509
-0.62%
$ 4.36 million $ 68,105
Jun 7, 2024 $ 0.00512
-8.29%
$ 4.39 million $ 63,887