holoride Historical Data

RIDE Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.000309
+10.13%
$ 271,625 $ 420
May 8, 12 PM $ 0.00028
+0.00%
$ 246,636 $ 316
May 8, 11 AM $ 0.00028
+0.11%
$ 246,636 $ 268
May 8, 10 AM $ 0.00028
-5.60%
$ 246,372 $ 219
May 8, 9 AM $ 0.000297
+5.48%
$ 260,978 $ 144
May 8, 8 AM $ 0.000281
-1.71%
$ 247,428 $ 93
May 8, 7 AM $ 0.000285
+0.00%
$ 250,419 $ 4
May 8, 6 AM $ 0.000285
+0.00%
$ 250,419 $ 4
May 8, 5 AM $ 0.000285
+0.00%
$ 250,419 $ 4
May 8, 4 AM $ 0.000285
+0.00%
$ 250,419 $ 4
May 8, 3 AM $ 0.000285
+0.00%
$ 250,419 $ 4
May 8, 2 AM $ 0.000285
+0.00%
$ 250,419 $ 4
May 8, 1 AM $ 0.000285
+0.00%
$ 250,419 $ 4
May 8, 12 AM $ 0.000285
+0.00%
$ 250,419 $ 4
May 7, 11 PM $ 0.000285
+0.00%
$ 250,419 $ 4
May 7, 10 PM $ 0.000285
+0.00%
$ 250,419 $ 4
May 7, 9 PM $ 0.000285
+0.00%
$ 250,419 $ 4
May 7, 8 PM $ 0.000285
+0.00%
$ 250,419 $ 4
May 7, 7 PM $ 0.000285
+0.00%
$ 250,419 $ 4
May 7, 6 PM $ 0.000285
+0.00%
$ 250,419 $ 4
May 7, 5 PM $ 0.000285
+0.00%
$ 250,419 $ 4
May 7, 4 PM $ 0.000285
+0.00%
$ 250,419 $ 4
May 7, 3 PM $ 0.000285
+0.00%
$ 250,419 $ 4
May 7, 2 PM $ 0.000285
+0.00%
$ 250,419 $ 4
May 7, 1 PM $ 0.000285
+0.00%
$ 250,419 $ 4
May 7, 12 PM $ 0.000285
+0.00%
$ 250,419 $ 10
May 7, 11 AM $ 0.000285
+0.00%
$ 250,419 $ 10
May 7, 10 AM $ 0.000285
+0.00%
$ 250,419 $ 10
May 7, 9 AM $ 0.000285
+0.00%
$ 250,419 $ 10
May 7, 8 AM $ 0.000285
+0.00%
$ 250,419 $ 10
May 7, 7 AM $ 0.000285
+0.25%
$ 250,419 $ 14
May 7, 6 AM $ 0.000284
+0.00%
$ 249,803 $ 10
May 7, 5 AM $ 0.000284
+0.00%
$ 249,803 $ 10
May 7, 4 AM $ 0.000284
+0.00%
$ 249,803 $ 10
May 7, 3 AM $ 0.000284
+0.00%
$ 249,803 $ 27
May 7, 2 AM $ 0.000284
+0.00%
$ 249,803 $ 44
May 7, 1 AM $ 0.000284
+0.00%
$ 249,803 $ 44
May 7, 12 AM $ 0.000284
+0.00%
$ 249,803 $ 44
May 6, 11 PM $ 0.000284
+0.00%
$ 249,803 $ 62
May 6, 10 PM $ 0.000284
+0.00%
$ 249,803 $ 62
May 6, 9 PM $ 0.000284
+0.00%
$ 249,803 $ 62
May 6, 8 PM $ 0.000284
+0.00%
$ 249,803 $ 62
May 6, 7 PM $ 0.000284
+0.00%
$ 249,803 $ 62
May 6, 6 PM $ 0.000284
+0.00%
$ 249,803 $ 62
May 6, 5 PM $ 0.000284
+0.00%
$ 249,803 $ 62
May 6, 4 PM $ 0.000284
+0.00%
$ 249,803 $ 62
May 6, 3 PM $ 0.000284
+0.00%
$ 249,803 $ 62
May 6, 2 PM $ 0.000284
+0.00%
$ 249,803 $ 62
May 6, 1 PM $ 0.000284
+0.85%
$ 249,803 $ 62
May 6, 12 PM $ 0.000281
+0.00%
$ 247,692 $ 55