Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

holoride Historical Data

RIDE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 4 AM $0.000281
+0.00%
$247,428 $1,211
May 17, 3 AM $0.000281
+0.00%
$247,428 $1,248
May 17, 2 AM $0.000281
-3.63%
$247,428 $1,292
May 17, 1 AM $0.000292
+2.10%
$256,755 $1,316
May 17, 12 AM $0.000292
+0.00%
$256,843 $1,280
May 16, 11 PM $0.000292
+0.00%
$256,843 $1,270
May 16, 10 PM $0.000292
+0.00%
$256,843 $1,257
May 16, 9 PM $0.000292
+2.28%
$256,843 $1,153
May 16, 8 PM $0.000285
+2.33%
$251,123 $1,203
May 16, 7 PM $0.000279
+0.00%
$245,404 $1,247
May 16, 6 PM $0.000279
-4.16%
$245,404 $1,295
May 16, 5 PM $0.000292
+0.00%
$256,755 $1,257
May 16, 4 PM $0.000292
+0.00%
$256,755 $1,231
May 16, 3 PM $0.000292
+0.52%
$256,755 $1,195
May 16, 2 PM $0.00029
+8.16%
$255,435 $1,192
May 16, 1 PM $0.000268
+0.00%
$236,165 $1,095
May 16, 12 PM $0.000268
+0.00%
$236,165 $1,161
May 16, 11 AM $0.000268
+0.00%
$236,165 $1,191
May 16, 10 AM $0.000268
+0.00%
$236,165 $1,259
May 16, 9 AM $0.000268
+0.86%
$236,165 $1,215
May 16, 8 AM $0.000266
-0.19%
$234,141 $1,156
May 16, 7 AM $0.000268
+0.00%
$235,461 $1,074
May 16, 6 AM $0.000268
+0.00%
$235,461 $1,050
May 16, 5 AM $0.000268
-4.33%
$235,461 $1,005
May 16, 4 AM $0.00028
+0.04%
$246,108 $883
May 16, 3 AM $0.00028
-2.51%
$246,020 $846
May 16, 2 AM $0.000287
-3.98%
$252,355 $802
May 16, 1 AM $0.000299
+0.00%
$262,826 $760
May 15, 7 PM $0.000274
-0.36%
$241,092 $404
May 15, 6 PM $0.000275
+0.00%
$241,972 $400
May 15, 5 PM $0.000275
+0.95%
$241,972 $400
May 15, 4 PM $0.000272
+2.18%
$239,685 $379
May 15, 3 PM $0.000267
+0.00%
$234,581 $367
May 15, 2 PM $0.000267
-0.07%
$234,581 $351
May 15, 1 PM $0.000267
-4.85%
$234,757 $310
May 15, 12 PM $0.000286
-0.38%
$251,651 $197
May 15, 11 AM $0.000287
-3.95%
$252,619 $143
May 15, 10 AM $0.000299
+0.23%
$263,002 $51
May 15, 9 AM $0.000298
+0.00%
$262,386 $47
May 15, 8 AM $0.000298
+0.00%
$262,386 $47
May 15, 7 AM $0.000298
-0.43%
$262,386 $52
May 15, 6 AM $0.000299
+0.00%
$263,530 $49
May 15, 5 AM $0.000299
+0.00%
$263,530 $45
May 15, 4 AM $0.000299
+0.00%
$263,530 $45
May 15, 3 AM $0.000299
+0.00%
$263,530 $45
May 15, 2 AM $0.000299
-1.09%
$263,530 $85
May 15, 1 AM $0.000303
+0.00%
$266,434 $83
May 15, 12 AM $0.000303
+0.00%
$266,434 $83
May 14, 11 PM $0.000303
+0.00%
$266,434 $83
May 14, 10 PM $0.000303
+0.00%
$266,434 $83