holoride Historical Data

RIDE Page 12
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.000252
+0.00%
$ 221,383 $ 9,256
11:34 PM $ 0.000252
+0.00%
$ 221,999 $ 9,256
11:33 PM $ 0.000252
+0.00%
$ 221,999 $ 9,256
11:32 PM $ 0.000252
+0.00%
$ 221,999 $ 9,256
11:31 PM $ 0.000252
+0.00%
$ 221,999 $ 9,256
11:30 PM $ 0.000252
+0.00%
$ 221,999 $ 9,256
11:29 PM $ 0.000252
+0.00%
$ 221,383 $ 9,249
11:28 PM $ 0.000252
+0.00%
$ 221,383 $ 9,249
11:27 PM $ 0.000252
-0.28%
$ 221,383 $ 9,273
11:26 PM $ 0.000252
-0.28%
$ 221,383 $ 9,253
11:25 PM $ 0.000252
+0.00%
$ 221,383 $ 9,253
11:24 PM $ 0.000252
+0.00%
$ 221,999 $ 9,253
11:23 PM $ 0.000252
+0.00%
$ 221,999 $ 9,253
11:22 PM $ 0.000252
+0.00%
$ 221,999 $ 9,256
11:21 PM $ 0.000252
+0.00%
$ 221,999 $ 9,256
11:20 PM $ 0.000252
+0.00%
$ 221,999 $ 9,231
11:19 PM $ 0.000252
+0.00%
$ 221,383 $ 9,231
11:18 PM $ 0.000252
+0.00%
$ 221,383 $ 9,231
11:17 PM $ 0.000252
+0.00%
$ 221,383 $ 9,231
11:16 PM $ 0.000252
+0.00%
$ 221,383 $ 9,269
11:15 PM $ 0.000252
+0.00%
$ 221,383 $ 9,269
11:14 PM $ 0.000252
-0.28%
$ 221,383 $ 9,250
11:13 PM $ 0.000252
+0.00%
$ 221,383 $ 9,281
11:12 PM $ 0.000252
+0.00%
$ 221,383 $ 9,281
11:11 PM $ 0.000252
+0.00%
$ 221,383 $ 9,251
11:10 PM $ 0.000252
+0.00%
$ 221,383 $ 9,279
11:09 PM $ 0.000252
+0.28%
$ 221,999 $ 9,266
11:08 PM $ 0.000252
+0.00%
$ 221,999 $ 9,266
11:07 PM $ 0.000252
+0.00%
$ 221,999 $ 9,297
11:06 PM $ 0.000252
+0.00%
$ 221,999 $ 9,297
11:05 PM $ 0.000252
+0.00%
$ 221,999 $ 9,274
11:04 PM $ 0.000252
+0.00%
$ 221,383 $ 9,274
11:03 PM $ 0.000252
+0.00%
$ 221,383 $ 9,305
11:02 PM $ 0.000252
+0.00%
$ 221,383 $ 9,305
11:01 PM $ 0.000252
+0.00%
$ 221,383 $ 9,272
11:00 PM $ 0.000252
+0.00%
$ 221,383 $ 9,272
10:59 PM $ 0.000252
+0.00%
$ 221,383 $ 9,311
10:58 PM $ 0.000252
-0.28%
$ 221,383 $ 9,311
10:57 PM $ 0.000252
-0.28%
$ 221,383 $ 9,292
10:56 PM $ 0.000252
+0.00%
$ 221,383 $ 9,253
10:55 PM $ 0.000252
+0.00%
$ 221,383 $ 9,253
10:54 PM $ 0.000252
+0.00%
$ 221,999 $ 9,292
10:53 PM $ 0.000252
+0.00%
$ 221,999 $ 9,292
10:52 PM $ 0.000252
+0.00%
$ 221,999 $ 9,277
10:51 PM $ 0.000252
+0.00%
$ 221,999 $ 9,277
10:50 PM $ 0.000252
+0.00%
$ 221,999 $ 9,292
10:49 PM $ 0.000252
-0.91%
$ 221,383 $ 9,292
10:48 PM $ 0.000254
+0.00%
$ 221,383 $ 9,259
10:47 PM $ 0.000254
+0.00%
$ 221,383 $ 9,259
10:46 PM $ 0.000254
+0.00%
$ 221,383 $ 9,259