holoride Historical Data

RIDE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0129
+1.34%
$ 10.87 million $ 40,709
Apr 17, 2024 $ 0.0127
-0.32%
$ 10.72 million $ 42,757
Apr 16, 2024 $ 0.0127
-0.38%
$ 10.75 million $ 68,251
Apr 15, 2024 $ 0.0128
-0.33%
$ 10.79 million $ 44,766
Apr 14, 2024 $ 0.013
+21.56%
$ 11.01 million $ 58,272
Apr 13, 2024 $ 0.0107
-9.06%
$ 9.06 million $ 50,364
Apr 12, 2024 $ 0.0118
-12.99%
$ 9.96 million $ 47,693
Apr 11, 2024 $ 0.0136
-2.04%
$ 11.45 million $ 38,798
Apr 10, 2024 $ 0.0139
-1.18%
$ 11.69 million $ 26,616
Apr 9, 2024 $ 0.014
-4.14%
$ 11.83 million $ 39,548
Apr 8, 2024 $ 0.0146
+3.71%
$ 12.34 million $ 46,115
Apr 7, 2024 $ 0.0141
-2.14%
$ 11.89 million $ 39,733
Apr 6, 2024 $ 0.0144
+0.13%
$ 12.16 million $ 36,979
Apr 5, 2024 $ 0.0144
-6.17%
$ 12.14 million $ 48,995
Apr 4, 2024 $ 0.0153
+3.99%
$ 12.94 million $ 74,275
Apr 3, 2024 $ 0.0148
-1.93%
$ 12.44 million $ 52,077
Apr 2, 2024 $ 0.015
-4.25%
$ 12.68 million $ 54,740
Apr 1, 2024 $ 0.0157
-5.66%
$ 13.24 million $ 79,888
Mar 31, 2024 $ 0.0166
+4.00%
$ 14.03 million $ 72,439
Mar 30, 2024 $ 0.016
-4.90%
$ 13.5 million $ 64,295
Mar 29, 2024 $ 0.0168
-2.70%
$ 14.19 million $ 80,202
Mar 28, 2024 $ 0.0173
+3.27%
$ 14.58 million $ 95,638
Mar 27, 2024 $ 0.0167
-10.16%
$ 14.11 million $ 122,904
Mar 26, 2024 $ 0.0186
+7.60%
$ 15.71 million $ 94,554
Mar 25, 2024 $ 0.0173
-4.47%
$ 14.6 million $ 131,829
Mar 24, 2024 $ 0.018
+1.89%
$ 15.21 million $ 74,506
Mar 23, 2024 $ 0.0177
+1.22%
$ 14.94 million $ 73,599
Mar 22, 2024 $ 0.0175
-1.83%
$ 14.54 million $ 78,829
Mar 21, 2024 $ 0.0178
-3.66%
$ 14.81 million $ 82,538
Mar 20, 2024 $ 0.0186
+12.62%
$ 15.42 million $ 93,526
Mar 19, 2024 $ 0.0165
-10.04%
$ 13.74 million $ 88,072
Mar 18, 2024 $ 0.0184
-9.60%
$ 15.31 million $ 108,864
Mar 17, 2024 $ 0.0204
+1.87%
$ 16.92 million $ 72,635
Mar 16, 2024 $ 0.02
-8.27%
$ 16.61 million $ 95,768
Mar 15, 2024 $ 0.0218
-7.44%
$ 18.11 million $ 127,036
Mar 14, 2024 $ 0.0237
+3.11%
$ 19.67 million $ 117,493
Mar 13, 2024 $ 0.023
-3.84%
$ 19.07 million $ 151,861
Mar 12, 2024 $ 0.0237
-1.75%
$ 19.63 million $ 153,242
Mar 11, 2024 $ 0.0241
+7.69%
$ 19.96 million $ 186,576
Mar 10, 2024 $ 0.0223
-4.40%
$ 18.53 million $ 131,838
Mar 9, 2024 $ 0.0234
+1.36%
$ 19.38 million $ 98,608
Mar 8, 2024 $ 0.0232
-1.60%
$ 19.21 million $ 94,958
Mar 7, 2024 $ 0.0236
+9.01%
$ 19.53 million $ 180,435
Mar 6, 2024 $ 0.0216
+2.26%
$ 17.91 million $ 115,509
Mar 5, 2024 $ 0.0211
-8.23%
$ 17.53 million $ 142,797
Mar 4, 2024 $ 0.0229
-4.30%
$ 18.42 million $ 110,311
Mar 3, 2024 $ 0.0239
+2.02%
$ 19.22 million $ 193,372
Mar 2, 2024 $ 0.0234
+9.62%
$ 18.82 million $ 117,878
Mar 1, 2024 $ 0.0214
+1.70%
$ 17.2 million $ 105,182
Feb 29, 2024 $ 0.0209
+0.95%
$ 16.79 million $ 123,757