holoride Historical Data

RIDE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.000266
+0.23%
$ 234,053 $ 8,889
Mar 19, 6 PM $ 0.000265
+0.00%
$ 233,525 $ 9,078
Mar 19, 5 PM $ 0.000265
-0.23%
$ 233,525 $ 11,925
Mar 19, 4 PM $ 0.000266
+0.23%
$ 234,053 $ 11,935
Mar 19, 3 PM $ 0.000265
+0.00%
$ 233,525 $ 11,936
Mar 19, 2 PM $ 0.000265
-0.23%
$ 233,525 $ 11,971
Mar 19, 1 PM $ 0.000266
+0.23%
$ 234,053 $ 11,880
Mar 19, 12 PM $ 0.000265
-0.26%
$ 233,525 $ 11,931
Mar 19, 11 AM $ 0.000266
+0.00%
$ 234,141 $ 12,002
Mar 19, 10 AM $ 0.000266
-0.34%
$ 234,141 $ 12,008
Mar 19, 9 AM $ 0.000267
-0.26%
$ 234,933 $ 12,079
Mar 19, 8 AM $ 0.000268
+0.26%
$ 235,549 $ 12,082
Mar 19, 7 AM $ 0.000267
-0.26%
$ 234,933 $ 12,161
Mar 19, 6 AM $ 0.000268
+0.00%
$ 235,549 $ 12,191
Mar 19, 5 AM $ 0.000268
+0.00%
$ 235,549 $ 12,110
Mar 19, 4 AM $ 0.000268
+0.00%
$ 235,549 $ 12,145
Mar 19, 3 AM $ 0.000268
+0.00%
$ 235,549 $ 12,092
Mar 19, 2 AM $ 0.000268
-0.22%
$ 235,549 $ 11,990
Mar 19, 1 AM $ 0.000268
+0.71%
$ 236,077 $ 11,994
Mar 19, 12 AM $ 0.000266
+0.00%
$ 234,405 $ 12,044
Mar 18, 11 PM $ 0.000266
-0.93%
$ 234,405 $ 12,043
Mar 18, 10 PM $ 0.000264
-2.18%
$ 232,733 $ 12,118
Mar 18, 9 PM $ 0.00027
+0.26%
$ 237,925 $ 12,201
Mar 18, 8 PM $ 0.00027
+0.00%
$ 237,309 $ 12,178
Mar 18, 7 PM $ 0.00027
-0.74%
$ 237,309 $ 12,254
Mar 18, 6 PM $ 0.000272
-5.03%
$ 239,069 $ 12,050
Mar 18, 5 PM $ 0.000286
-1.75%
$ 251,739 $ 9,107
Mar 18, 4 PM $ 0.000291
+0.00%
$ 256,227 $ 9,122
Mar 18, 3 PM $ 0.000291
+0.00%
$ 256,227 $ 9,095
Mar 18, 2 PM $ 0.000291
-1.79%
$ 256,227 $ 9,077
Mar 18, 1 PM $ 0.000296
-0.20%
$ 260,890 $ 9,007
Mar 18, 12 PM $ 0.000297
-0.80%
$ 261,418 $ 8,859
Mar 18, 11 AM $ 0.000299
-0.23%
$ 263,530 $ 8,839
Mar 18, 10 AM $ 0.0003
+0.00%
$ 264,146 $ 8,760
Mar 18, 9 AM $ 0.0003
+0.23%
$ 264,146 $ 8,752
Mar 18, 8 AM $ 0.000299
-0.23%
$ 263,530 $ 8,709
Mar 18, 7 AM $ 0.0003
+0.00%
$ 264,146 $ 8,664
Mar 18, 6 AM $ 0.0003
+0.23%
$ 264,146 $ 8,658
Mar 18, 5 AM $ 0.000299
-0.23%
$ 263,530 $ 8,803
Mar 18, 4 AM $ 0.0003
+0.00%
$ 264,146 $ 8,774
Mar 18, 3 AM $ 0.0003
+0.23%
$ 264,146 $ 8,728
Mar 18, 2 AM $ 0.000299
+0.00%
$ 263,530 $ 8,846
Mar 18, 1 AM $ 0.000299
+0.00%
$ 263,530 $ 8,841
Mar 18, 12 AM $ 0.000299
+0.00%
$ 263,530 $ 8,805
Mar 17, 11 PM $ 0.000299
-0.23%
$ 263,530 $ 8,769
Mar 17, 10 PM $ 0.0003
+0.00%
$ 264,146 $ 8,760
Mar 17, 9 PM $ 0.0003
+0.00%
$ 264,146 $ 8,749
Mar 17, 8 PM $ 0.0003
+0.23%
$ 264,146 $ 8,766
Mar 17, 7 PM $ 0.000299
-0.23%
$ 263,530 $ 8,763
Mar 17, 6 PM $ 0.0003
+0.23%
$ 264,146 $ 8,724