Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

holoride Historical Data

RIDE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 9 PM $0.000303
+0.00%
$266,434 $83
May 14, 8 PM $0.000303
+0.00%
$266,434 $97
May 14, 7 PM $0.000303
+0.00%
$266,434 $97
May 14, 6 PM $0.000303
+0.00%
$266,434 $97
May 14, 5 PM $0.000303
+0.00%
$266,434 $97
May 14, 4 PM $0.000303
+1.75%
$266,434 $97
May 14, 3 PM $0.000298
-3.25%
$261,858 $93
May 14, 2 PM $0.000308
+0.00%
$270,657 $59
May 14, 1 PM $0.000308
+0.00%
$270,657 $59
May 14, 12 PM $0.000308
+0.00%
$270,657 $59
May 14, 11 AM $0.000308
+0.00%
$270,657 $59
May 14, 10 AM $0.000308
+0.00%
$270,657 $59
May 14, 9 AM $0.000308
+0.00%
$270,657 $59
May 14, 8 AM $0.000308
-2.35%
$270,657 $59
May 14, 7 AM $0.000315
+0.00%
$277,168 $58
May 14, 6 AM $0.000315
+0.00%
$277,168 $58
May 14, 5 AM $0.000315
+0.00%
$277,168 $58
May 14, 4 AM $0.000315
+0.00%
$277,168 $179
May 14, 3 AM $0.000315
+1.78%
$277,168 $234
May 14, 2 AM $0.000309
+0.00%
$272,329 $194
May 14, 1 AM $0.000309
+0.00%
$272,329 $194
May 14, 12 AM $0.000309
+0.00%
$272,329 $214
May 13, 11 PM $0.000309
+0.00%
$272,329 $214
May 13, 10 PM $0.000309
+0.00%
$272,329 $214
May 13, 9 PM $0.000309
-1.40%
$272,329 $214
May 13, 8 PM $0.000314
+0.00%
$276,200 $199
May 13, 7 PM $0.000314
+0.00%
$276,200 $285
May 13, 6 PM $0.000314
+0.00%
$276,200 $309
May 13, 5 PM $0.000314
+0.00%
$276,200 $309
May 13, 4 PM $0.000314
+0.00%
$276,200 $317
May 13, 3 PM $0.000314
+0.00%
$276,200 $317
May 13, 2 PM $0.000314
+0.00%
$276,200 $317
May 13, 1 PM $0.000314
+0.00%
$276,200 $334
May 13, 12 PM $0.000314
+0.00%
$276,200 $334
May 13, 11 AM $0.000314
+0.00%
$276,200 $334
May 13, 10 AM $0.000314
+0.00%
$276,200 $362
May 13, 9 AM $0.000314
+0.00%
$276,200 $460
May 13, 8 AM $0.000314
-0.95%
$276,200 $516
May 13, 7 AM $0.000317
+0.00%
$278,840 $538
May 13, 6 AM $0.000317
+0.00%
$278,840 $585
May 13, 5 AM $0.000317
-1.55%
$278,840 $589
May 13, 4 AM $0.000322
+0.00%
$283,240 $467
May 13, 3 AM $0.000322
+0.00%
$283,240 $413
May 13, 2 AM $0.000322
+0.00%
$283,240 $413
May 13, 1 AM $0.000322
-0.03%
$283,240 $413
May 13, 12 AM $0.000322
+0.00%
$283,328 $394
May 12, 11 PM $0.000322
+0.00%
$283,328 $394
May 12, 10 PM $0.000322
+0.00%
$283,328 $394
May 12, 9 PM $0.000322
+0.00%
$283,328 $394
May 12, 8 PM $0.000322
+0.00%
$283,328 $394