holoride Historical Data

RIDE Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.000281
+0.00%
$ 247,692 $ 55
May 6, 11 AM $ 0.000281
+0.00%
$ 247,692 $ 55
May 6, 10 AM $ 0.000281
+0.00%
$ 247,692 $ 55
May 6, 9 AM $ 0.000281
+0.00%
$ 247,692 $ 55
May 6, 8 AM $ 0.000281
-1.92%
$ 247,692 $ 55
May 6, 7 AM $ 0.000287
+0.00%
$ 252,531 $ 51
May 6, 6 AM $ 0.000287
+0.00%
$ 252,531 $ 51
May 6, 5 AM $ 0.000287
+0.00%
$ 252,531 $ 51
May 6, 4 AM $ 0.000287
+0.00%
$ 252,531 $ 57
May 6, 3 AM $ 0.000287
+2.65%
$ 252,531 $ 40
May 6, 2 AM $ 0.00028
+0.00%
$ 246,020 $ 23
May 6, 1 AM $ 0.00028
+0.00%
$ 246,020 $ 23
May 6, 12 AM $ 0.00028
+1.23%
$ 246,020 $ 23
May 5, 11 PM $ 0.000276
+0.00%
$ 243,028 $ 5
May 5, 10 PM $ 0.000276
+0.00%
$ 243,028 $ 5
May 5, 9 PM $ 0.000276
+0.00%
$ 243,028 $ 5
May 5, 8 PM $ 0.000276
+0.00%
$ 243,028 $ 5
May 5, 7 PM $ 0.000276
+0.00%
$ 243,028 $ 5
May 5, 6 PM $ 0.000276
+0.00%
$ 243,028 $ 5
May 5, 5 PM $ 0.000276
+0.00%
$ 243,028 $ 5
May 5, 4 PM $ 0.000276
+0.00%
$ 243,028 $ 5
May 5, 3 PM $ 0.000276
+0.00%
$ 243,028 $ 9
May 5, 2 PM $ 0.000276
+0.00%
$ 243,028 $ 58
May 5, 1 PM $ 0.000276
+0.00%
$ 243,028 $ 92
May 5, 12 PM $ 0.000276
+0.00%
$ 243,028 $ 169
May 5, 11 AM $ 0.000276
+0.00%
$ 243,028 $ 567
May 5, 10 AM $ 0.000276
+0.00%
$ 243,028 $ 599
May 5, 9 AM $ 0.000276
+0.00%
$ 243,028 $ 640
May 5, 8 AM $ 0.000276
+0.00%
$ 243,028 $ 735
May 5, 7 AM $ 0.000276
+0.00%
$ 243,028 $ 833
May 5, 6 AM $ 0.000276
+0.00%
$ 243,028 $ 967
May 5, 5 AM $ 0.000276
-0.54%
$ 243,028 $ 1,019
May 5, 4 AM $ 0.000278
+0.00%
$ 244,348 $ 1,127
May 5, 3 AM $ 0.000278
+0.00%
$ 244,348 $ 1,192
May 5, 2 AM $ 0.000278
+0.00%
$ 244,348 $ 1,394
May 5, 1 AM $ 0.000278
+0.00%
$ 244,348 $ 1,442
May 5, 12 AM $ 0.000278
+0.00%
$ 244,348 $ 1,566
May 4, 11 PM $ 0.000278
+0.00%
$ 244,348 $ 1,590
May 4, 10 PM $ 0.000278
+0.00%
$ 244,348 $ 1,711
May 4, 9 PM $ 0.000278
+0.00%
$ 244,348 $ 1,892
May 4, 8 PM $ 0.000278
+0.00%
$ 244,348 $ 2,169
May 4, 7 PM $ 0.000278
+0.00%
$ 244,348 $ 2,391
May 4, 6 PM $ 0.000278
+0.00%
$ 244,348 $ 2,411
May 4, 5 PM $ 0.000278
+0.00%
$ 244,348 $ 2,411
May 4, 4 PM $ 0.000278
-0.04%
$ 244,348 $ 2,427
May 4, 3 PM $ 0.000278
+1.02%
$ 244,436 $ 2,476
May 4, 2 PM $ 0.000275
+0.11%
$ 241,972 $ 2,462
May 4, 1 PM $ 0.000275
-2.55%
$ 241,708 $ 2,462
May 4, 12 PM $ 0.000282
-5.15%
$ 248,044 $ 2,418
May 4, 11 AM $ 0.000297
+0.24%
$ 261,506 $ 2,046