holoride Historical Data

RIDE Page 13
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.000252
+0.00%
$ 221,735 $ 9,194
12:40 AM $ 0.000252
+0.00%
$ 221,735 $ 9,206
12:39 AM $ 0.000252
+0.00%
$ 221,383 $ 9,206
12:38 AM $ 0.000252
+0.00%
$ 221,383 $ 9,176
12:37 AM $ 0.000252
+0.00%
$ 221,383 $ 9,176
12:36 AM $ 0.000252
+0.00%
$ 221,383 $ 9,155
12:35 AM $ 0.000252
+0.00%
$ 221,383 $ 9,155
12:34 AM $ 0.000252
+0.00%
$ 221,383 $ 9,186
12:33 AM $ 0.000252
+0.00%
$ 221,383 $ 9,186
12:32 AM $ 0.000252
-0.16%
$ 221,383 $ 9,194
12:31 AM $ 0.000252
+0.00%
$ 221,383 $ 9,194
12:30 AM $ 0.000252
+0.00%
$ 221,383 $ 9,194
12:29 AM $ 0.000252
+0.00%
$ 221,735 $ 9,164
12:28 AM $ 0.000252
+0.00%
$ 221,735 $ 9,164
12:27 AM $ 0.000252
+0.00%
$ 221,735 $ 9,192
12:26 AM $ 0.000252
+0.00%
$ 221,735 $ 9,228
12:25 AM $ 0.000252
+0.00%
$ 221,735 $ 9,228
12:24 AM $ 0.000252
+0.00%
$ 221,383 $ 9,196
12:23 AM $ 0.000252
+0.00%
$ 221,383 $ 9,196
12:22 AM $ 0.000252
+0.00%
$ 221,383 $ 9,196
12:21 AM $ 0.000252
-0.16%
$ 221,383 $ 9,223
12:20 AM $ 0.000252
+0.00%
$ 221,383 $ 9,192
12:19 AM $ 0.000252
+0.00%
$ 221,735 $ 9,192
12:18 AM $ 0.000252
+0.00%
$ 221,735 $ 9,202
12:17 AM $ 0.000252
+0.00%
$ 221,735 $ 9,202
12:16 AM $ 0.000252
+0.00%
$ 221,735 $ 9,202
12:15 AM $ 0.000252
+0.00%
$ 221,735 $ 9,202
12:14 AM $ 0.000252
+0.00%
$ 221,383 $ 9,221
12:13 AM $ 0.000252
+0.00%
$ 221,383 $ 9,212
12:12 AM $ 0.000252
+0.00%
$ 221,383 $ 9,212
12:11 AM $ 0.000252
+0.00%
$ 221,383 $ 9,227
12:10 AM $ 0.000252
+0.00%
$ 221,383 $ 9,227
12:09 AM $ 0.000252
+0.00%
$ 221,911 $ 9,196
12:08 AM $ 0.000252
+0.00%
$ 221,911 $ 9,206
12:07 AM $ 0.000252
+0.00%
$ 221,911 $ 9,184
12:06 AM $ 0.000252
+0.00%
$ 221,911 $ 9,184
12:05 AM $ 0.000252
+0.00%
$ 221,911 $ 9,210
12:04 AM $ 0.000252
+0.00%
$ 221,911 $ 9,210
12:03 AM $ 0.000252
+0.00%
$ 221,911 $ 9,237
12:02 AM $ 0.000252
+0.00%
$ 221,911 $ 9,237
12:01 AM $ 0.000252
+0.00%
$ 221,911 $ 9,237
12:00 AM $ 0.000252
+0.00%
$ 221,911 $ 9,206
11:59 PM $ 0.000252
+0.00%
$ 221,911 $ 9,206
11:58 PM $ 0.000252
+0.00%
$ 221,911 $ 9,221
11:57 PM $ 0.000252
+0.00%
$ 221,911 $ 9,221
11:56 PM $ 0.000252
+0.00%
$ 221,911 $ 9,221
11:55 PM $ 0.000252
+0.00%
$ 221,911 $ 9,213
11:54 PM $ 0.000252
+0.00%
$ 221,911 $ 9,213
11:53 PM $ 0.000252
+0.00%
$ 221,911 $ 9,243
11:52 PM $ 0.000252
+0.00%
$ 221,911 $ 9,264