holoride Historical Data

RIDE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0207
-1.66%
$ 16.63 million $ 128,451
Feb 27, 2024 $ 0.0211
-1.96%
$ 16.9 million $ 110,047
Feb 26, 2024 $ 0.0215
+7.68%
$ 17.24 million $ 111,282
Feb 25, 2024 $ 0.0201
-5.30%
$ 16.11 million $ 109,531
Feb 24, 2024 $ 0.0212
+6.01%
$ 17.01 million $ 106,960
Feb 23, 2024 $ 0.02
-3.81%
$ 16.02 million $ 115,793
Feb 22, 2024 $ 0.0206
+2.64%
$ 16.52 million $ 154,920
Feb 21, 2024 $ 0.0201
-4.45%
$ 16.09 million $ 127,154
Feb 20, 2024 $ 0.021
+1.04%
$ 16.88 million $ 123,580
Feb 19, 2024 $ 0.0209
-2.11%
$ 16.72 million $ 143,700
Feb 18, 2024 $ 0.021
+7.79%
$ 16.87 million $ 53,005
Feb 17, 2024 $ 0.0195
-3.04%
$ 15.62 million $ 83,462
Feb 16, 2024 $ 0.0201
+4.74%
$ 16.08 million $ 145,533
Feb 15, 2024 $ 0.0192
-4.36%
$ 15.39 million $ 204,506
Feb 14, 2024 $ 0.0201
+0.73%
$ 16.08 million $ 202,693
Feb 13, 2024 $ 0.0198
-3.17%
$ 15.88 million $ 188,507
Feb 12, 2024 $ 0.0205
+6.18%
$ 16.44 million $ 155,938
Feb 11, 2024 $ 0.0193
-3.40%
$ 15.5 million $ 159,898
Feb 10, 2024 $ 0.0199
+6.60%
$ 15.96 million $ 142,957
Feb 9, 2024 $ 0.0187
+4.22%
$ 14.98 million $ 157,578
Feb 8, 2024 $ 0.0179
+0.32%
$ 14.35 million $ 141,789
Feb 7, 2024 $ 0.0179
-3.34%
$ 14.31 million $ 157,391
Feb 6, 2024 $ 0.0185
+0.81%
$ 14.8 million $ 147,118
Feb 5, 2024 $ 0.0183
-0.69%
$ 14.68 million $ 181,224
Feb 4, 2024 $ 0.0183
-3.18%
$ 14.68 million $ 199,690
Feb 3, 2024 $ 0.019
+0.81%
$ 15.23 million $ 209,963
Feb 2, 2024 $ 0.0189
+4.42%
$ 15.11 million $ 204,436
Feb 1, 2024 $ 0.0182
+2.60%
$ 14.6 million $ 170,738
Jan 31, 2024 $ 0.0178
-9.51%
$ 14.23 million $ 165,233
Jan 30, 2024 $ 0.0196
+1.30%
$ 15.69 million $ 161,578
Jan 29, 2024 $ 0.0193
+8.02%
$ 15.49 million $ 143,268
Jan 28, 2024 $ 0.0178
-6.93%
$ 14.29 million $ 144,691
Jan 27, 2024 $ 0.0192
+4.61%
$ 15.38 million $ 142,094
Jan 26, 2024 $ 0.0184
+12.41%
$ 14.74 million $ 186,280
Jan 25, 2024 $ 0.0164
-2.81%
$ 13.12 million $ 165,732
Jan 24, 2024 $ 0.0167
-4.47%
$ 13.41 million $ 174,338
Jan 23, 2024 $ 0.0175
-6.49%
$ 14.04 million $ 246,531
Jan 22, 2024 $ 0.0186
-10.53%
$ 14.93 million $ 233,030
Jan 21, 2024 $ 0.0209
-2.25%
$ 16.73 million $ 185,123
Jan 20, 2024 $ 0.0212
+5.81%
$ 17.03 million $ 206,491
Jan 19, 2024 $ 0.0202
-3.90%
$ 16.16 million $ 188,275
Jan 18, 2024 $ 0.0209
-14.57%
$ 16.77 million $ 160,914
Jan 17, 2024 $ 0.0252
+17.55%
$ 20.23 million $ 121,696
Jan 16, 2024 $ 0.0214
-0.30%
$ 17.13 million $ 134,132
Jan 15, 2024 $ 0.0215
-1.09%
$ 17.2 million $ 123,909
Jan 14, 2024 $ 0.0217
-3.85%
$ 17.39 million $ 131,642
Jan 13, 2024 $ 0.0226
+2.59%
$ 18.09 million $ 160,977
Jan 12, 2024 $ 0.0218
-5.49%
$ 17.46 million $ 195,293
Jan 11, 2024 $ 0.0227
-15.81%
$ 18.22 million $ 225,985
Jan 10, 2024 $ 0.0269
+16.17%
$ 21.59 million $ 247,535