Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

holoride Historical Data

RIDE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 7 PM $0.000322
-4.71%
$283,328 $308
May 12, 6 PM $0.000338
+0.00%
$297,318 $284
May 12, 5 PM $0.000338
+2.58%
$297,318 $18,582
May 12, 4 PM $0.000329
+0.00%
$289,839 $18,574
May 12, 3 PM $0.000329
+0.00%
$289,839 $18,577
May 12, 2 PM $0.000329
-1.73%
$289,839 $18,577
May 12, 1 PM $0.000335
+0.00%
$294,942 $18,560
May 12, 12 PM $0.000335
-0.03%
$294,942 $18,560
May 12, 11 AM $0.000335
-0.15%
$295,030 $18,560
May 12, 10 AM $0.000336
+3.74%
$295,470 $18,532
May 12, 9 AM $0.000324
-1.73%
$284,823 $18,435
May 12, 8 AM $0.000329
+0.00%
$289,839 $18,379
May 12, 7 AM $0.000329
-1.38%
$289,839 $18,353
May 12, 6 AM $0.000334
+0.18%
$293,886 $18,306
May 12, 5 AM $0.000333
+0.00%
$293,359 $18,302
May 12, 4 AM $0.000333
+0.00%
$293,359 $18,302
May 12, 3 AM $0.000333
+0.00%
$293,359 $18,302
May 12, 2 AM $0.000333
+0.00%
$293,359 $18,302
May 12, 1 AM $0.000333
+0.00%
$293,359 $18,302
May 12, 12 AM $0.000333
+0.00%
$293,359 $18,302
May 11, 11 PM $0.000333
+0.00%
$293,359 $18,302
May 11, 10 PM $0.000333
+0.00%
$293,359 $18,302
May 11, 9 PM $0.000333
+0.00%
$293,359 $18,302
May 11, 8 PM $0.000333
+1.15%
$293,359 $18,302
May 11, 7 PM $0.00033
+0.00%
$290,015 $18,302
May 11, 6 PM $0.00033
-5.12%
$290,015 $18,302
May 11, 5 PM $0.000347
+0.00%
$305,677 $3
May 11, 4 PM $0.000347
+0.00%
$305,677 $3
May 11, 3 PM $0.000347
+0.00%
$305,061 $5
May 11, 2 PM $0.000347
+0.00%
$305,061 $5
May 11, 1 PM $0.000347
+0.00%
$305,061 $134
May 11, 12 PM $0.000347
+0.00%
$305,061 $134
May 11, 11 AM $0.000347
+0.00%
$305,061 $270
May 11, 10 AM $0.000347
+0.00%
$305,061 $501
May 11, 9 AM $0.000347
+0.00%
$305,061 $586
May 11, 8 AM $0.000347
+0.00%
$305,061 $674
May 11, 7 AM $0.000347
+0.00%
$305,061 $718
May 11, 6 AM $0.000347
+0.00%
$305,061 $897
May 11, 5 AM $0.000347
+0.00%
$305,061 $958
May 11, 4 AM $0.000347
+0.00%
$305,061 $958
May 11, 3 AM $0.000347
+0.00%
$305,061 $958
May 11, 2 AM $0.000347
+0.00%
$305,061 $958
May 11, 1 AM $0.000347
+0.00%
$305,061 $958
May 11, 12 AM $0.000347
+0.00%
$305,061 $958
May 10, 11 PM $0.000347
+0.00%
$305,061 $958
May 10, 10 PM $0.000347
+0.00%
$305,061 $958
May 10, 9 PM $0.000347
+0.00%
$305,061 $962
May 10, 8 PM $0.000347
+0.00%
$305,061 $962
May 10, 7 PM $0.000347
+0.00%
$305,061 $962
May 10, 6 PM $0.000347
+0.00%
$305,061 $994