holoride Historical Data

RIDE Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.000296
+1.75%
$ 260,890 $ 2,043
May 4, 9 AM $ 0.000291
+4.48%
$ 256,403 $ 2,004
May 4, 8 AM $ 0.000279
-6.91%
$ 245,404 $ 1,908
May 4, 7 AM $ 0.0003
+0.07%
$ 263,618 $ 1,810
May 4, 6 AM $ 0.000299
+0.00%
$ 263,442 $ 1,693
May 4, 5 AM $ 0.000299
-0.03%
$ 263,442 $ 1,645
May 4, 4 AM $ 0.000299
-0.30%
$ 263,530 $ 1,532
May 4, 3 AM $ 0.0003
+3.16%
$ 264,322 $ 1,463
May 4, 2 AM $ 0.000291
+0.00%
$ 256,227 $ 1,261
May 4, 1 AM $ 0.000291
+0.59%
$ 256,227 $ 1,236
May 4, 12 AM $ 0.000289
+0.24%
$ 254,731 $ 1,160
May 3, 11 PM $ 0.000289
-0.89%
$ 254,115 $ 1,188
May 3, 10 PM $ 0.000291
+12.95%
$ 256,403 $ 1,137
May 3, 9 PM $ 0.000258
-7.49%
$ 227,014 $ 987
May 3, 8 PM $ 0.000279
+3.49%
$ 245,404 $ 710
May 3, 7 PM $ 0.000269
-3.37%
$ 237,133 $ 488
May 3, 6 PM $ 0.000279
+0.00%
$ 245,404 $ 473
May 3, 5 PM $ 0.000279
+3.45%
$ 245,404 $ 502
May 3, 4 PM $ 0.00027
+0.00%
$ 237,221 $ 529
May 3, 3 PM $ 0.00027
+0.00%
$ 237,221 $ 528
May 3, 2 PM $ 0.00027
+0.00%
$ 237,221 $ 546
May 3, 1 PM $ 0.00027
+0.00%
$ 237,221 $ 564
May 3, 12 PM $ 0.00027
+0.00%
$ 237,221 $ 578
May 3, 11 AM $ 0.00027
-1.17%
$ 237,221 $ 605
May 3, 10 AM $ 0.000273
+1.60%
$ 240,037 $ 768
May 3, 9 AM $ 0.000268
+0.00%
$ 236,253 $ 810
May 3, 8 AM $ 0.000268
+0.00%
$ 236,253 $ 867
May 3, 7 AM $ 0.000268
-3.73%
$ 236,253 $ 920
May 3, 6 AM $ 0.000279
+0.00%
$ 245,404 $ 939
May 3, 5 AM $ 0.000279
-3.43%
$ 245,404 $ 967
May 3, 4 AM $ 0.000289
+0.00%
$ 254,115 $ 1,019
May 3, 3 AM $ 0.000289
+0.00%
$ 254,115 $ 1,063
May 3, 2 AM $ 0.000289
+0.00%
$ 254,115 $ 1,115
May 3, 1 AM $ 0.000289
+0.00%
$ 254,115 $ 1,144
May 3, 12 AM $ 0.000289
+0.00%
$ 254,115 $ 1,149
May 2, 11 PM $ 0.000289
+0.00%
$ 254,115 $ 1,137
May 2, 10 PM $ 0.000289
+0.00%
$ 254,115 $ 1,119
May 2, 9 PM $ 0.000289
+0.00%
$ 254,115 $ 1,179
May 2, 8 PM $ 0.000289
+0.00%
$ 254,115 $ 1,191
May 2, 7 PM $ 0.000289
+0.00%
$ 254,115 $ 1,246
May 2, 6 PM $ 0.000289
+0.00%
$ 254,115 $ 1,246
May 2, 5 PM $ 0.000289
+0.00%
$ 254,115 $ 1,217
May 2, 4 PM $ 0.000289
+0.00%
$ 254,115 $ 1,174
May 2, 3 PM $ 0.000289
+0.00%
$ 254,115 $ 1,154
May 2, 2 PM $ 0.000289
+0.00%
$ 254,115 $ 1,150
May 2, 1 PM $ 0.000289
+0.00%
$ 254,115 $ 1,154
May 2, 12 PM $ 0.000289
+0.00%
$ 254,115 $ 1,146
May 2, 11 AM $ 0.000289
-0.17%
$ 254,115 $ 1,142
May 2, 10 AM $ 0.000289
+0.00%
$ 254,555 $ 1,024
May 2, 9 AM $ 0.000289
+3.65%
$ 254,555 $ 1,029