holoride Historical Data

RIDE Page 14
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.000252
+0.00%
$ 221,383 $ 9,255
1:41 AM $ 0.000252
+0.00%
$ 221,383 $ 9,216
1:40 AM $ 0.000252
+0.00%
$ 221,383 $ 9,220
1:39 AM $ 0.000252
+0.00%
$ 221,735 $ 9,232
1:38 AM $ 0.000252
+0.00%
$ 221,735 $ 9,250
1:37 AM $ 0.000252
+0.00%
$ 221,735 $ 9,250
1:36 AM $ 0.000252
+0.16%
$ 221,735 $ 9,227
1:35 AM $ 0.000252
+0.00%
$ 221,735 $ 9,227
1:34 AM $ 0.000252
+0.00%
$ 221,383 $ 9,271
1:33 AM $ 0.000252
+0.00%
$ 221,383 $ 9,271
1:32 AM $ 0.000252
+0.00%
$ 221,383 $ 9,235
1:31 AM $ 0.000252
+0.00%
$ 221,383 $ 9,235
1:30 AM $ 0.000252
+0.00%
$ 221,383 $ 9,235
1:29 AM $ 0.000252
+0.00%
$ 221,383 $ 9,249
1:28 AM $ 0.000252
+0.00%
$ 221,383 $ 9,221
1:27 AM $ 0.000252
+0.00%
$ 221,383 $ 9,221
1:26 AM $ 0.000252
+0.00%
$ 221,383 $ 9,221
1:25 AM $ 0.000252
+0.00%
$ 221,383 $ 9,218
1:24 AM $ 0.000252
+0.00%
$ 221,383 $ 9,222
1:23 AM $ 0.000252
+0.00%
$ 221,383 $ 9,251
1:22 AM $ 0.000252
+0.00%
$ 221,383 $ 9,251
1:21 AM $ 0.000252
+0.00%
$ 221,383 $ 9,255
1:20 AM $ 0.000252
+0.00%
$ 221,383 $ 9,255
1:19 AM $ 0.000252
+0.00%
$ 221,735 $ 9,219
1:18 AM $ 0.000252
+0.00%
$ 221,735 $ 9,219
1:17 AM $ 0.000252
+0.00%
$ 221,735 $ 9,219
1:16 AM $ 0.000252
+0.00%
$ 221,735 $ 9,243
1:15 AM $ 0.000252
+0.00%
$ 221,735 $ 9,222
1:14 AM $ 0.000252
+0.00%
$ 221,735 $ 9,222
1:13 AM $ 0.000252
+0.00%
$ 221,735 $ 9,242
1:12 AM $ 0.000252
+0.16%
$ 221,735 $ 9,242
1:11 AM $ 0.000252
+0.00%
$ 221,735 $ 9,215
1:10 AM $ 0.000252
+0.00%
$ 221,735 $ 9,219
1:09 AM $ 0.000252
+0.00%
$ 221,383 $ 9,190
1:08 AM $ 0.000252
+0.00%
$ 221,383 $ 9,209
1:07 AM $ 0.000252
+0.00%
$ 221,383 $ 9,209
1:06 AM $ 0.000252
+0.00%
$ 221,383 $ 9,209
1:05 AM $ 0.000252
+0.00%
$ 221,383 $ 9,205
1:04 AM $ 0.000252
+0.00%
$ 221,383 $ 9,205
1:03 AM $ 0.000252
+0.00%
$ 221,383 $ 9,219
1:02 AM $ 0.000252
+0.00%
$ 221,383 $ 9,234
1:01 AM $ 0.000252
+0.00%
$ 221,383 $ 9,234
1:00 AM $ 0.000252
+0.00%
$ 221,383 $ 9,227
12:59 AM $ 0.000252
+0.00%
$ 221,383 $ 9,227
12:58 AM $ 0.000252
-0.16%
$ 221,383 $ 9,242
12:57 AM $ 0.000252
+0.00%
$ 221,383 $ 9,230
12:56 AM $ 0.000252
+0.00%
$ 221,383 $ 9,230
12:55 AM $ 0.000252
+0.00%
$ 221,383 $ 9,230
12:54 AM $ 0.000252
+0.00%
$ 221,735 $ 9,230
12:53 AM $ 0.000252
+0.00%
$ 221,735 $ 9,259