holoride Historical Data

RIDE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.0227
-15.81%
$ 18.22 million $ 225,985
Jan 10, 2024 $ 0.0269
+16.17%
$ 21.59 million $ 247,535
Jan 9, 2024 $ 0.0232
-4.82%
$ 18.59 million $ 195,644
Jan 8, 2024 $ 0.0246
+8.34%
$ 19.75 million $ 214,529
Jan 7, 2024 $ 0.0226
-5.52%
$ 18.1 million $ 187,599
Jan 6, 2024 $ 0.0241
+0.88%
$ 19.3 million $ 161,864
Jan 5, 2024 $ 0.0239
-10.20%
$ 19.12 million $ 148,242
Jan 4, 2024 $ 0.0266
+0.43%
$ 21.29 million $ 130,239
Jan 3, 2024 $ 0.0264
-8.71%
$ 21.2 million $ 162,193
Jan 2, 2024 $ 0.0289
-3.20%
$ 23.17 million $ 148,621
Jan 1, 2024 $ 0.0298
+1.58%
$ 23.86 million $ 169,330
Dec 31, 2023 $ 0.0295
-1.79%
$ 23.61 million $ 201,580
Dec 30, 2023 $ 0.0298
-2.49%
$ 23.91 million $ 189,623
Dec 29, 2023 $ 0.03
-11.46%
$ 24 million $ 244,229
Dec 28, 2023 $ 0.0338
-4.86%
$ 27.08 million $ 187,735
Dec 27, 2023 $ 0.0354
+3.50%
$ 28.37 million $ 210,243
Dec 26, 2023 $ 0.035
-2.23%
$ 28.04 million $ 202,637
Dec 25, 2023 $ 0.0357
-5.27%
$ 28.65 million $ 180,244
Dec 24, 2023 $ 0.0377
+10.00%
$ 30.23 million $ 188,226
Dec 23, 2023 $ 0.0342
+0.47%
$ 27.44 million $ 170,878
Dec 22, 2023 $ 0.0341
-3.31%
$ 27.29 million $ 145,276
Dec 21, 2023 $ 0.0352
-2.86%
$ 28.23 million $ 167,563
Dec 20, 2023 $ 0.0363
+8.21%
$ 29.06 million $ 181,915
Dec 19, 2023 $ 0.0336
-7.14%
$ 26.93 million $ 193,071
Dec 18, 2023 $ 0.0364
+0.41%
$ 29.15 million $ 214,646
Dec 17, 2023 $ 0.0363
-3.22%
$ 29.09 million $ 208,471
Dec 16, 2023 $ 0.0375
+7.41%
$ 30.08 million $ 229,286
Dec 15, 2023 $ 0.0348
-9.74%
$ 27.86 million $ 204,179
Dec 14, 2023 $ 0.0386
+0.38%
$ 30.95 million $ 216,167
Dec 13, 2023 $ 0.0386
+7.00%
$ 30.97 million $ 221,041
Dec 12, 2023 $ 0.0365
-1.04%
$ 29.25 million $ 167,423
Dec 11, 2023 $ 0.0368
-3.10%
$ 29.45 million $ 178,810
Dec 10, 2023 $ 0.038
-8.84%
$ 30.39 million $ 201,017
Dec 9, 2023 $ 0.0414
+17.63%
$ 33.09 million $ 159,052
Dec 8, 2023 $ 0.0352
+18.49%
$ 28.14 million $ 162,624
Dec 7, 2023 $ 0.0297
+10.80%
$ 23.75 million $ 213,625
Dec 6, 2023 $ 0.0268
+3.08%
$ 21.44 million $ 243,497
Dec 5, 2023 $ 0.0262
+3.43%
$ 20.94 million $ 301,607
Dec 4, 2023 $ 0.0248
+15.08%
$ 19.79 million $ 254,748
Dec 3, 2023 $ 0.0213
+14.44%
$ 17 million $ 243,454
Dec 2, 2023 $ 0.0185
+7.47%
$ 14.79 million $ 211,844
Dec 1, 2023 $ 0.0173
+9.41%
$ 13.8 million $ 156,443
Nov 30, 2023 $ 0.0157
+1.51%
$ 12.58 million $ 145,095
Nov 29, 2023 $ 0.0155
+0.52%
$ 12.4 million $ 151,849
Nov 28, 2023 $ 0.0153
-1.93%
$ 12.26 million $ 138,224
Nov 27, 2023 $ 0.0157
+0.40%
$ 12.54 million $ 147,664
Nov 26, 2023 $ 0.0157
-2.37%
$ 11.8 million $ 176,835
Nov 25, 2023 $ 0.0158
-1.83%
$ 11.87 million $ 202,674
Nov 24, 2023 $ 0.0161
+4.66%
$ 12.11 million $ 191,325
Nov 23, 2023 $ 0.0154
-1.69%
$ 11.57 million $ 203,662