holoride Historical Data

RIDE Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.000289
+3.65%
$ 254,555 $ 1,029
May 2, 8 AM $ 0.000279
+6.93%
$ 245,580 $ 1,042
May 2, 7 AM $ 0.000261
+0.00%
$ 229,654 $ 1,037
May 2, 6 AM $ 0.000261
+0.00%
$ 229,654 $ 1,046
May 2, 5 AM $ 0.000261
+0.00%
$ 229,654 $ 1,066
May 2, 4 AM $ 0.000261
+0.00%
$ 229,654 $ 1,123
May 2, 3 AM $ 0.000261
+0.00%
$ 229,654 $ 1,099
May 2, 2 AM $ 0.000261
+0.00%
$ 229,654 $ 1,075
May 2, 1 AM $ 0.000261
+0.00%
$ 229,654 $ 1,063
May 2, 12 AM $ 0.000261
+0.00%
$ 229,654 $ 1,039
May 1, 11 PM $ 0.000261
+0.04%
$ 229,654 $ 1,031
May 1, 10 PM $ 0.000261
-3.05%
$ 229,566 $ 1,031
May 1, 9 PM $ 0.000269
+0.00%
$ 236,781 $ 947
May 1, 8 PM $ 0.000269
-5.45%
$ 236,781 $ 935
May 1, 7 PM $ 0.000285
+0.00%
$ 250,419 $ 884
May 1, 6 PM $ 0.000285
+0.00%
$ 250,419 $ 876
May 1, 5 PM $ 0.000285
+0.00%
$ 250,419 $ 876
May 1, 4 PM $ 0.000285
-0.25%
$ 250,419 $ 876
May 1, 3 PM $ 0.000285
+0.00%
$ 251,035 $ 844
May 1, 2 PM $ 0.000285
+0.00%
$ 251,035 $ 812
May 1, 1 PM $ 0.000285
+0.00%
$ 251,035 $ 800
May 1, 12 PM $ 0.000285
+0.00%
$ 251,035 $ 804
May 1, 11 AM $ 0.000285
+0.04%
$ 251,035 $ 804
May 1, 10 AM $ 0.000285
+0.00%
$ 250,947 $ 783
May 1, 9 AM $ 0.000285
+0.00%
$ 250,947 $ 734
May 1, 8 AM $ 0.000285
+0.00%
$ 250,947 $ 681
May 1, 7 AM $ 0.000285
+0.00%
$ 250,947 $ 637
May 1, 6 AM $ 0.000285
+0.00%
$ 250,947 $ 589
May 1, 5 AM $ 0.000285
+9.31%
$ 250,947 $ 537
May 1, 4 AM $ 0.000261
+0.00%
$ 229,566 $ 431
May 1, 3 AM $ 0.000261
+0.00%
$ 229,566 $ 411
May 1, 2 AM $ 0.000261
+0.00%
$ 229,566 $ 383
May 1, 1 AM $ 0.000261
+0.00%
$ 229,566 $ 343
May 1, 12 AM $ 0.000261
+0.00%
$ 229,566 $ 319
Apr 30, 11 PM $ 0.000261
+0.00%
$ 229,566 $ 279
Apr 30, 10 PM $ 0.000261
+0.00%
$ 229,566 $ 231
Apr 30, 9 PM $ 0.000261
+0.00%
$ 229,566 $ 223
Apr 30, 8 PM $ 0.000261
+0.00%
$ 229,566 $ 223
Apr 30, 7 PM $ 0.000261
+0.00%
$ 229,566 $ 229
Apr 30, 6 PM $ 0.000261
+0.00%
$ 229,566 $ 229
Apr 30, 5 PM $ 0.000261
+0.00%
$ 229,566 $ 256
Apr 30, 4 PM $ 0.000261
+0.00%
$ 229,566 $ 256
Apr 30, 3 PM $ 0.000261
+0.00%
$ 229,566 $ 256
Apr 30, 2 PM $ 0.000261
+0.00%
$ 229,566 $ 240
Apr 30, 1 PM $ 0.000261
+0.00%
$ 229,566 $ 200
Apr 30, 12 PM $ 0.000261
+0.00%
$ 229,566 $ 152
Apr 30, 11 AM $ 0.000261
-1.36%
$ 229,566 $ 104
Apr 30, 10 AM $ 0.000264
+0.00%
$ 232,733 $ 51
Apr 30, 9 AM $ 0.000264
+0.00%
$ 232,733 $ 51
Apr 30, 8 AM $ 0.000264
+0.00%
$ 232,733 $ 33