holoride Historical Data

RIDE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.000299
-0.23%
$ 263,530 $ 9,066
Mar 17, 5 AM $ 0.0003
+0.00%
$ 264,146 $ 8,911
Mar 17, 4 AM $ 0.0003
+0.00%
$ 264,146 $ 8,871
Mar 17, 3 AM $ 0.0003
+0.23%
$ 264,146 $ 8,909
Mar 17, 2 AM $ 0.000299
-0.23%
$ 263,530 $ 8,836
Mar 17, 1 AM $ 0.0003
+0.00%
$ 264,146 $ 8,936
Mar 17, 12 AM $ 0.0003
+0.23%
$ 264,146 $ 8,980
Mar 16, 11 PM $ 0.000299
-0.23%
$ 263,530 $ 9,019
Mar 16, 10 PM $ 0.0003
+0.23%
$ 264,146 $ 9,085
Mar 16, 9 PM $ 0.000299
-0.23%
$ 263,530 $ 9,077
Mar 16, 8 PM $ 0.0003
+0.23%
$ 264,146 $ 9,091
Mar 16, 7 PM $ 0.0003
+0.23%
$ 264,146 $ 9,105
Mar 16, 6 PM $ 0.000299
+0.81%
$ 263,530 $ 9,180
Mar 16, 5 PM $ 0.000297
+0.00%
$ 261,418 $ 9,162
Mar 16, 4 PM $ 0.000297
-0.20%
$ 261,418 $ 9,168
Mar 16, 3 PM $ 0.000298
+0.20%
$ 261,946 $ 9,204
Mar 16, 2 PM $ 0.000297
+0.00%
$ 261,418 $ 9,155
Mar 16, 1 PM $ 0.000297
+0.00%
$ 261,418 $ 9,064
Mar 16, 12 PM $ 0.000297
-0.20%
$ 261,418 $ 9,047
Mar 16, 11 AM $ 0.000298
+0.00%
$ 261,946 $ 8,985
Mar 16, 10 AM $ 0.000298
+0.00%
$ 261,946 $ 8,960
Mar 16, 9 AM $ 0.000298
+0.00%
$ 261,946 $ 9,036
Mar 16, 8 AM $ 0.000298
+0.20%
$ 261,946 $ 8,970
Mar 16, 7 AM $ 0.000297
+0.00%
$ 261,418 $ 8,932
Mar 16, 6 AM $ 0.000297
+0.00%
$ 261,418 $ 9,040
Mar 16, 5 AM $ 0.000297
-0.20%
$ 261,418 $ 9,178
Mar 16, 4 AM $ 0.000298
+0.00%
$ 261,946 $ 9,189
Mar 16, 3 AM $ 0.000298
+0.00%
$ 261,946 $ 9,233
Mar 16, 2 AM $ 0.000298
+0.20%
$ 261,946 $ 9,288
Mar 16, 1 AM $ 0.000297
+0.00%
$ 261,418 $ 9,168
Mar 16, 12 AM $ 0.000297
-0.20%
$ 261,418 $ 9,191
Mar 15, 11 PM $ 0.000298
+0.00%
$ 261,946 $ 9,227
Mar 15, 10 PM $ 0.000298
+3.58%
$ 261,946 $ 9,120
Mar 15, 9 PM $ 0.000287
+0.00%
$ 252,883 $ 9,151
Mar 15, 8 PM $ 0.000287
+0.24%
$ 252,883 $ 9,125
Mar 15, 7 PM $ 0.000287
+0.24%
$ 252,883 $ 9,065
Mar 15, 6 PM $ 0.000287
-0.24%
$ 252,267 $ 9,074
Mar 15, 5 PM $ 0.000287
+0.00%
$ 252,883 $ 9,013
Mar 15, 4 PM $ 0.000287
+0.21%
$ 252,883 $ 8,981
Mar 15, 3 PM $ 0.000287
-0.21%
$ 252,355 $ 8,922
Mar 15, 2 PM $ 0.000287
-0.45%
$ 252,883 $ 9,073
Mar 15, 1 PM $ 0.000289
+0.07%
$ 254,027 $ 9,224
Mar 15, 12 PM $ 0.000288
+0.00%
$ 253,851 $ 9,260
Mar 15, 11 AM $ 0.000288
+0.28%
$ 253,851 $ 9,328
Mar 15, 10 AM $ 0.000288
+0.00%
$ 253,147 $ 9,379
Mar 15, 9 AM $ 0.000288
+0.00%
$ 253,147 $ 9,252
Mar 15, 8 AM $ 0.000288
-1.10%
$ 253,147 $ 9,314
Mar 15, 7 AM $ 0.000291
+0.48%
$ 255,963 $ 9,260
Mar 15, 6 AM $ 0.000289
-1.50%
$ 254,731 $ 9,192
Mar 15, 5 AM $ 0.000294
-0.20%
$ 258,602 $ 8,970