holoride Historical Data

RIDE Page 15
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.000252
+0.00%
$ 221,383 $ 9,128
2:41 AM $ 0.000252
+0.00%
$ 221,383 $ 9,153
2:40 AM $ 0.000252
+0.00%
$ 221,383 $ 9,153
2:39 AM $ 0.000252
+0.00%
$ 221,383 $ 9,153
2:38 AM $ 0.000252
-0.16%
$ 221,383 $ 9,153
2:37 AM $ 0.000252
+0.00%
$ 221,383 $ 9,125
2:36 AM $ 0.000252
+0.00%
$ 221,383 $ 9,125
2:35 AM $ 0.000252
+0.00%
$ 221,383 $ 9,178
2:34 AM $ 0.000252
+0.00%
$ 221,735 $ 9,154
2:33 AM $ 0.000252
+0.00%
$ 221,735 $ 9,154
2:32 AM $ 0.000252
+0.00%
$ 221,735 $ 9,154
2:31 AM $ 0.000252
+0.16%
$ 221,735 $ 9,154
2:30 AM $ 0.000252
+0.00%
$ 221,735 $ 9,140
2:29 AM $ 0.000252
+0.00%
$ 221,383 $ 9,140
2:28 AM $ 0.000252
+0.00%
$ 221,383 $ 9,140
2:27 AM $ 0.000252
+0.00%
$ 221,383 $ 9,135
2:26 AM $ 0.000252
+0.00%
$ 221,383 $ 9,135
2:25 AM $ 0.000252
+0.00%
$ 221,383 $ 9,122
2:24 AM $ 0.000252
+0.00%
$ 221,735 $ 9,122
2:23 AM $ 0.000252
+0.00%
$ 221,735 $ 9,122
2:22 AM $ 0.000252
+0.00%
$ 221,735 $ 9,153
2:21 AM $ 0.000252
+0.00%
$ 221,735 $ 9,153
2:20 AM $ 0.000252
+0.00%
$ 221,735 $ 9,148
2:19 AM $ 0.000252
+0.00%
$ 221,735 $ 9,188
2:18 AM $ 0.000252
+0.00%
$ 221,735 $ 9,188
2:17 AM $ 0.000252
+0.00%
$ 221,735 $ 9,188
2:16 AM $ 0.000252
+0.00%
$ 221,735 $ 9,154
2:15 AM $ 0.000252
+0.00%
$ 221,735 $ 9,154
2:14 AM $ 0.000252
+0.00%
$ 221,735 $ 9,154
2:13 AM $ 0.000252
+0.00%
$ 221,735 $ 9,154
2:12 AM $ 0.000252
+0.00%
$ 221,735 $ 9,143
2:11 AM $ 0.000252
+0.00%
$ 221,735 $ 9,175
2:10 AM $ 0.000252
+0.00%
$ 221,735 $ 9,175
2:09 AM $ 0.000252
+0.00%
$ 221,383 $ 9,179
2:08 AM $ 0.000252
+0.00%
$ 221,383 $ 9,179
2:07 AM $ 0.000252
+0.00%
$ 221,383 $ 9,181
2:06 AM $ 0.000252
+0.00%
$ 221,383 $ 9,181
2:05 AM $ 0.000252
+0.00%
$ 221,383 $ 9,181
2:04 AM $ 0.000252
+0.00%
$ 221,383 $ 9,181
2:03 AM $ 0.000252
+0.00%
$ 221,383 $ 9,191
2:02 AM $ 0.000252
+0.00%
$ 221,383 $ 9,191
2:01 AM $ 0.000252
+0.00%
$ 221,383 $ 9,161
2:00 AM $ 0.000252
+0.00%
$ 221,383 $ 9,191
1:59 AM $ 0.000252
+0.00%
$ 221,383 $ 9,191
1:58 AM $ 0.000252
-0.16%
$ 221,383 $ 9,234
1:57 AM $ 0.000252
+0.00%
$ 221,383 $ 9,181
1:56 AM $ 0.000252
+0.00%
$ 221,383 $ 9,181
1:55 AM $ 0.000252
+0.00%
$ 221,383 $ 9,181
1:54 AM $ 0.000252
+0.00%
$ 221,735 $ 9,202
1:53 AM $ 0.000252
+0.00%
$ 221,735 $ 9,206