Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

holoride Historical Data

RIDE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2024 $0.0209
-14.57%
$16.77 million $160,914
Jan 17, 2024 $0.0252
+17.55%
$20.23 million $121,696
Jan 16, 2024 $0.0214
-0.30%
$17.13 million $134,132
Jan 15, 2024 $0.0215
-1.09%
$17.2 million $123,909
Jan 14, 2024 $0.0217
-3.85%
$17.39 million $131,642
Jan 13, 2024 $0.0226
+2.59%
$18.09 million $160,977
Jan 12, 2024 $0.0218
-5.49%
$17.46 million $195,293
Jan 11, 2024 $0.0227
-15.81%
$18.22 million $225,985
Jan 10, 2024 $0.0269
+16.17%
$21.59 million $247,535
Jan 9, 2024 $0.0232
-4.82%
$18.59 million $195,644
Jan 8, 2024 $0.0246
+8.34%
$19.75 million $214,529
Jan 7, 2024 $0.0226
-5.52%
$18.1 million $187,599
Jan 6, 2024 $0.0241
+0.88%
$19.3 million $161,864
Jan 5, 2024 $0.0239
-10.20%
$19.12 million $148,242
Jan 4, 2024 $0.0266
+0.43%
$21.29 million $130,239
Jan 3, 2024 $0.0264
-8.71%
$21.2 million $162,193
Jan 2, 2024 $0.0289
-3.20%
$23.17 million $148,621
Jan 1, 2024 $0.0298
+1.58%
$23.86 million $169,330
Dec 31, 2023 $0.0295
-1.79%
$23.61 million $201,580
Dec 30, 2023 $0.0298
-2.49%
$23.91 million $189,623
Dec 29, 2023 $0.03
-11.46%
$24 million $244,229
Dec 28, 2023 $0.0338
-4.86%
$27.08 million $187,735
Dec 27, 2023 $0.0354
+3.50%
$28.37 million $210,243
Dec 26, 2023 $0.035
-2.23%
$28.04 million $202,637
Dec 25, 2023 $0.0357
-5.27%
$28.65 million $180,244
Dec 24, 2023 $0.0377
+10.00%
$30.23 million $188,226
Dec 23, 2023 $0.0342
+0.47%
$27.44 million $170,878
Dec 22, 2023 $0.0341
-3.31%
$27.29 million $145,276
Dec 21, 2023 $0.0352
-2.86%
$28.23 million $167,563
Dec 20, 2023 $0.0363
+8.21%
$29.06 million $181,915
Dec 19, 2023 $0.0336
-7.14%
$26.93 million $193,071
Dec 18, 2023 $0.0364
+0.41%
$29.15 million $214,646
Dec 17, 2023 $0.0363
-3.22%
$29.09 million $208,471
Dec 16, 2023 $0.0375
+7.41%
$30.08 million $229,286
Dec 15, 2023 $0.0348
-9.74%
$27.86 million $204,179
Dec 14, 2023 $0.0386
+0.38%
$30.95 million $216,167
Dec 13, 2023 $0.0386
+7.00%
$30.97 million $221,041
Dec 12, 2023 $0.0365
-1.04%
$29.25 million $167,423
Dec 11, 2023 $0.0368
-3.10%
$29.45 million $178,810
Dec 10, 2023 $0.038
-8.84%
$30.39 million $201,017
Dec 9, 2023 $0.0414
+17.63%
$33.09 million $159,052
Dec 8, 2023 $0.0352
+18.49%
$28.14 million $162,624
Dec 7, 2023 $0.0297
+10.80%
$23.75 million $213,625
Dec 6, 2023 $0.0268
+3.08%
$21.44 million $243,497
Dec 5, 2023 $0.0262
+3.43%
$20.94 million $301,607
Dec 4, 2023 $0.0248
+15.08%
$19.79 million $254,748
Dec 3, 2023 $0.0213
+14.44%
$17 million $243,454
Dec 2, 2023 $0.0185
+7.47%
$14.79 million $211,844
Dec 1, 2023 $0.0173
+9.41%
$13.8 million $156,443
Nov 30, 2023 $0.0157
+1.51%
$12.58 million $145,095