holoride Historical Data

RIDE Page 16
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.000252
+0.00%
$ 221,383 $ 9,221
3:42 AM $ 0.000252
+0.00%
$ 221,383 $ 9,221
3:41 AM $ 0.000252
-0.16%
$ 221,383 $ 9,236
3:40 AM $ 0.000252
+0.00%
$ 221,383 $ 9,204
3:39 AM $ 0.000252
+0.00%
$ 221,735 $ 9,204
3:38 AM $ 0.000252
+0.16%
$ 221,735 $ 9,204
3:37 AM $ 0.000252
+0.00%
$ 221,735 $ 9,186
3:36 AM $ 0.000252
+0.00%
$ 221,735 $ 9,167
3:35 AM $ 0.000252
+0.00%
$ 221,735 $ 9,167
3:34 AM $ 0.000252
+0.00%
$ 221,383 $ 9,194
3:33 AM $ 0.000252
+0.00%
$ 221,383 $ 9,203
3:32 AM $ 0.000252
+0.00%
$ 221,383 $ 9,203
3:31 AM $ 0.000252
+0.00%
$ 221,383 $ 9,207
3:30 AM $ 0.000252
+0.00%
$ 221,383 $ 9,175
3:29 AM $ 0.000252
+0.00%
$ 221,383 $ 9,211
3:28 AM $ 0.000252
+0.00%
$ 221,383 $ 9,211
3:27 AM $ 0.000252
+0.00%
$ 221,383 $ 9,215
3:26 AM $ 0.000252
+0.00%
$ 221,383 $ 9,215
3:25 AM $ 0.000252
+0.00%
$ 221,383 $ 9,215
3:24 AM $ 0.000252
+0.00%
$ 221,383 $ 9,215
3:23 AM $ 0.000252
+0.00%
$ 221,383 $ 9,216
3:22 AM $ 0.000252
+0.00%
$ 221,383 $ 9,216
3:21 AM $ 0.000252
+0.00%
$ 221,383 $ 9,216
3:20 AM $ 0.000252
+0.16%
$ 221,383 $ 9,216
3:19 AM $ 0.000252
+0.00%
$ 221,383 $ 9,180
3:18 AM $ 0.000252
+0.00%
$ 221,383 $ 9,204
3:17 AM $ 0.000252
+0.00%
$ 221,383 $ 9,204
3:16 AM $ 0.000252
+0.00%
$ 221,383 $ 9,204
3:15 AM $ 0.000252
+0.00%
$ 221,383 $ 9,230
3:14 AM $ 0.000252
+0.00%
$ 221,383 $ 9,205
3:13 AM $ 0.000252
+0.00%
$ 221,383 $ 9,209
3:12 AM $ 0.000252
-0.16%
$ 221,383 $ 9,209
3:11 AM $ 0.000252
+0.00%
$ 221,383 $ 9,185
3:10 AM $ 0.000252
+0.00%
$ 221,383 $ 9,207
3:09 AM $ 0.000252
+0.00%
$ 221,735 $ 9,207
3:08 AM $ 0.000252
+0.00%
$ 221,735 $ 9,198
3:07 AM $ 0.000252
+0.00%
$ 221,735 $ 9,209
3:06 AM $ 0.000252
+0.00%
$ 221,735 $ 9,209
3:05 AM $ 0.000252
+0.00%
$ 221,735 $ 9,209
3:04 AM $ 0.000252
+0.00%
$ 221,735 $ 9,218
3:03 AM $ 0.000252
+0.00%
$ 221,735 $ 9,218
3:02 AM $ 0.000252
+0.00%
$ 221,735 $ 9,218
3:01 AM $ 0.000252
+0.00%
$ 221,735 $ 9,230
3:00 AM $ 0.000252
+0.00%
$ 221,735 $ 9,205
2:59 AM $ 0.000252
+0.00%
$ 221,383 $ 9,205
2:58 AM $ 0.000252
+0.00%
$ 221,383 $ 9,166
2:57 AM $ 0.000252
+0.00%
$ 221,383 $ 9,190
2:56 AM $ 0.000252
+0.00%
$ 221,383 $ 9,190
2:55 AM $ 0.000252
+0.00%
$ 221,383 $ 9,195
2:54 AM $ 0.000252
+0.00%
$ 221,383 $ 9,195