holoride Historical Data

RIDE Page 17
Date Close Price change Market cap Trading volume
4:49 AM $ 0.000252
+0.00%
$ 221,383 $ 9,229
4:48 AM $ 0.000252
+0.00%
$ 221,383 $ 9,229
4:47 AM $ 0.000252
+0.00%
$ 221,383 $ 9,262
4:46 AM $ 0.000252
+0.00%
$ 221,383 $ 9,258
4:45 AM $ 0.000252
+0.00%
$ 221,383 $ 9,258
4:44 AM $ 0.000252
+0.00%
$ 221,823 $ 9,238
4:43 AM $ 0.000252
+0.00%
$ 221,823 $ 9,278
4:42 AM $ 0.000252
+0.20%
$ 221,823 $ 9,278
4:41 AM $ 0.000252
+0.00%
$ 221,823 $ 9,268
4:40 AM $ 0.000252
+0.00%
$ 221,823 $ 9,268
4:39 AM $ 0.000252
+0.00%
$ 221,383 $ 9,272
4:38 AM $ 0.000252
+0.00%
$ 221,383 $ 9,272
4:37 AM $ 0.000252
+0.00%
$ 221,383 $ 9,289
4:36 AM $ 0.000252
+0.00%
$ 221,383 $ 9,273
4:35 AM $ 0.000252
+0.20%
$ 221,383 $ 9,273
4:34 AM $ 0.000252
+0.00%
$ 221,383 $ 9,234
4:33 AM $ 0.000252
+0.00%
$ 221,383 $ 9,234
4:32 AM $ 0.000252
+0.00%
$ 221,383 $ 9,234
4:31 AM $ 0.000252
-0.16%
$ 221,383 $ 9,244
4:30 AM $ 0.000252
+0.16%
$ 221,383 $ 9,217
4:29 AM $ 0.000252
+0.00%
$ 221,383 $ 9,201
4:28 AM $ 0.000252
+0.00%
$ 221,383 $ 9,201
4:27 AM $ 0.000252
+0.00%
$ 221,383 $ 9,223
4:26 AM $ 0.000252
+0.00%
$ 221,383 $ 9,223
4:25 AM $ 0.000252
+0.00%
$ 221,383 $ 9,212
4:24 AM $ 0.000252
+0.00%
$ 221,383 $ 9,212
4:23 AM $ 0.000252
+0.00%
$ 221,383 $ 9,225
4:22 AM $ 0.000252
+0.00%
$ 221,383 $ 9,225
4:21 AM $ 0.000252
+0.00%
$ 221,383 $ 9,172
4:20 AM $ 0.000252
+0.00%
$ 221,383 $ 9,195
4:19 AM $ 0.000252
+0.00%
$ 221,735 $ 9,195
4:18 AM $ 0.000252
+0.00%
$ 221,735 $ 9,195
4:17 AM $ 0.000252
+0.00%
$ 221,735 $ 9,227
4:16 AM $ 0.000252
+0.00%
$ 221,735 $ 9,208
4:15 AM $ 0.000252
+0.00%
$ 221,735 $ 9,208
4:14 AM $ 0.000252
+0.00%
$ 221,735 $ 9,208
4:13 AM $ 0.000252
+0.00%
$ 221,735 $ 9,208
4:12 AM $ 0.000252
+0.00%
$ 221,735 $ 9,180
4:11 AM $ 0.000252
+0.00%
$ 221,735 $ 9,199
4:10 AM $ 0.000252
+0.00%
$ 221,735 $ 9,199
4:09 AM $ 0.000252
+0.00%
$ 221,735 $ 9,212
4:08 AM $ 0.000252
+0.00%
$ 221,735 $ 9,212
4:07 AM $ 0.000252
+0.00%
$ 221,735 $ 9,181
4:06 AM $ 0.000252
+0.00%
$ 221,735 $ 9,215
4:05 AM $ 0.000252
+0.00%
$ 221,735 $ 9,215
4:04 AM $ 0.000252
+0.00%
$ 221,735 $ 9,180
4:03 AM $ 0.000252
+0.00%
$ 221,735 $ 9,180
4:02 AM $ 0.000252
+0.16%
$ 221,735 $ 9,165
4:01 AM $ 0.000252
+0.00%
$ 221,735 $ 9,165
4:00 AM $ 0.000252
+0.00%
$ 221,735 $ 9,165