Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

holoride Historical Data

RIDE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2023 $0.0119
-4.58%
$8.91 million $22,533
Oct 9, 2023 $0.0125
-3.64%
$9.34 million $22,070
Oct 8, 2023 $0.0129
-1.34%
$9.69 million $13,270
Oct 7, 2023 $0.0131
-1.22%
$9.82 million $16,483
Oct 6, 2023 $0.0133
-1.17%
$9.93 million $8,801
Oct 5, 2023 $0.0134
-0.90%
$10.05 million $14,562
Oct 4, 2023 $0.0135
-1.55%
$10.14 million $7,889
Oct 3, 2023 $0.0137
-0.54%
$10.3 million $19,344
Oct 2, 2023 $0.0138
-2.72%
$10.33 million $18,276
Oct 1, 2023 $0.0142
+2.11%
$10.62 million $15,401
Sep 30, 2023 $0.0139
+0.53%
$10.4 million $18,303
Sep 29, 2023 $0.0138
+0.34%
$10.35 million $23,569
Sep 28, 2023 $0.0137
+2.31%
$10.28 million $17,622
Sep 27, 2023 $0.0134
-4.95%
$10.02 million $22,026
Sep 26, 2023 $0.0141
+1.25%
$10.55 million $15,854
Sep 25, 2023 $0.0139
+1.22%
$10.42 million $29,980
Sep 24, 2023 $0.0137
-6.79%
$10.29 million $17,972
Sep 23, 2023 $0.0147
-0.22%
$11.04 million $163,786
Sep 22, 2023 $0.0149
-0.53%
$11.15 million $156,621
Sep 21, 2023 $0.015
+1.44%
$11.21 million $134,595
Sep 20, 2023 $0.0148
-2.30%
$11.06 million $35,455
Sep 19, 2023 $0.0151
-0.64%
$11.32 million $35,295
Sep 18, 2023 $0.0151
+0.52%
$11.29 million $48,134
Sep 17, 2023 $0.015
-5.81%
$11.23 million $31,985
Sep 16, 2023 $0.0157
+8.66%
$11.75 million $54,192
Sep 15, 2023 $0.0144
+0.25%
$10.82 million $47,412
Sep 14, 2023 $0.0144
+1.54%
$10.8 million $36,120
Sep 13, 2023 $0.0142
-1.33%
$10.63 million $22,887
Sep 12, 2023 $0.0144
+0.61%
$10.77 million $25,228
Sep 11, 2023 $0.0143
-5.58%
$10.7 million $20,404
Sep 10, 2023 $0.0151
-0.69%
$11.34 million $18,323
Sep 9, 2023 $0.0152
+0.93%
$11.41 million $19,974
Sep 8, 2023 $0.0151
-1.64%
$11.32 million $124,247
Sep 7, 2023 $0.0153
-3.02%
$11.49 million $111,940
Sep 6, 2023 $0.0158
+2.85%
$11.85 million $101,852
Sep 5, 2023 $0.0154
+1.57%
$11.52 million $111,783
Sep 4, 2023 $0.0151
+1.04%
$11.34 million $102,417
Sep 3, 2023 $0.015
+0.47%
$11.24 million $139,679
Sep 2, 2023 $0.0149
-2.82%
$11.14 million $123,358
Sep 1, 2023 $0.0153
-4.04%
$11.46 million $14,237
Aug 31, 2023 $0.0158
-1.04%
$11.83 million $13,639
Aug 30, 2023 $0.016
+0.43%
$11.95 million $16,587
Aug 29, 2023 $0.0159
+1.65%
$11.2 million $28,848
Aug 28, 2023 $0.0157
+2.29%
$11.01 million $28,671
Aug 27, 2023 $0.0153
-3.24%
$10.76 million $21,765
Aug 26, 2023 $0.0158
+2.47%
$11.12 million $19,405
Aug 25, 2023 $0.0155
-1.52%
$10.85 million $24,181
Aug 24, 2023 $0.0157
-2.21%
$11.02 million $25,925
Aug 23, 2023 $0.0161
+3.96%
$11.27 million $22,939
Aug 22, 2023 $0.0154
-1.58%
$10.84 million $25,427