holoride Historical Data

RIDE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.000294
+0.00%
$ 259,130 $ 8,968
Mar 15, 2 AM $ 0.000294
+0.00%
$ 259,130 $ 8,869
Mar 15, 1 AM $ 0.000294
-0.20%
$ 259,130 $ 8,957
Mar 15, 12 AM $ 0.000293
-0.54%
$ 258,075 $ 9,006
Mar 14, 11 PM $ 0.000295
-0.14%
$ 259,482 $ 9,005
Mar 14, 10 PM $ 0.000295
-0.07%
$ 259,834 $ 9,041
Mar 14, 9 PM $ 0.000295
+0.00%
$ 260,010 $ 8,912
Mar 14, 8 PM $ 0.000295
-0.74%
$ 260,010 $ 8,907
Mar 14, 7 PM $ 0.000298
-0.07%
$ 261,946 $ 9,007
Mar 14, 6 PM $ 0.000298
+0.00%
$ 262,122 $ 8,952
Mar 14, 5 PM $ 0.000298
+0.24%
$ 262,122 $ 8,945
Mar 14, 4 PM $ 0.000298
+0.24%
$ 262,122 $ 9,029
Mar 14, 3 PM $ 0.000297
+0.00%
$ 261,506 $ 8,993
Mar 14, 2 PM $ 0.000297
-0.23%
$ 261,506 $ 9,009
Mar 14, 1 PM $ 0.000298
+0.00%
$ 262,122 $ 8,813
Mar 14, 12 PM $ 0.000298
+0.91%
$ 262,122 $ 8,858
Mar 14, 11 AM $ 0.000295
+0.00%
$ 259,746 $ 8,778
Mar 14, 10 AM $ 0.000295
+0.00%
$ 259,746 $ 8,780
Mar 14, 9 AM $ 0.000295
+0.00%
$ 259,746 $ 8,890
Mar 14, 8 AM $ 0.000295
+0.20%
$ 259,746 $ 8,910
Mar 14, 7 AM $ 0.000295
-0.20%
$ 259,218 $ 8,941
Mar 14, 6 AM $ 0.000295
+0.00%
$ 259,746 $ 9,053
Mar 14, 5 AM $ 0.000295
+0.00%
$ 259,746 $ 9,168
Mar 14, 4 AM $ 0.000295
+0.24%
$ 259,746 $ 9,107
Mar 14, 3 AM $ 0.000294
+0.00%
$ 259,130 $ 9,163
Mar 14, 2 AM $ 0.000294
-0.24%
$ 259,130 $ 9,253
Mar 14, 1 AM $ 0.000295
-0.17%
$ 259,746 $ 9,154
Mar 14, 12 AM $ 0.000296
-0.24%
$ 260,186 $ 9,080
Mar 13, 11 PM $ 0.000296
+0.00%
$ 260,802 $ 9,060
Mar 13, 10 PM $ 0.000296
+0.24%
$ 260,802 $ 9,098
Mar 13, 9 PM $ 0.000296
+0.00%
$ 260,186 $ 9,261
Mar 13, 8 PM $ 0.000296
-0.24%
$ 260,186 $ 9,248
Mar 13, 7 PM $ 0.000296
+0.24%
$ 260,802 $ 9,150
Mar 13, 6 PM $ 0.000296
-1.33%
$ 260,186 $ 9,174
Mar 13, 5 PM $ 0.0003
-1.22%
$ 263,706 $ 9,151
Mar 13, 4 PM $ 0.000303
+0.00%
$ 266,962 $ 9,188
Mar 13, 3 PM $ 0.000303
+0.00%
$ 266,962 $ 9,198
Mar 13, 2 PM $ 0.000303
-0.23%
$ 266,962 $ 9,177
Mar 13, 1 PM $ 0.000304
+0.23%
$ 267,577 $ 9,215
Mar 13, 12 PM $ 0.000303
-0.23%
$ 266,962 $ 9,193
Mar 13, 11 AM $ 0.000304
+0.23%
$ 267,577 $ 9,226
Mar 13, 10 AM $ 0.000303
-0.23%
$ 266,962 $ 9,207
Mar 13, 9 AM $ 0.000304
+1.47%
$ 267,577 $ 9,141
Mar 13, 8 AM $ 0.0003
+0.23%
$ 263,706 $ 9,274
Mar 13, 7 AM $ 0.000299
-0.73%
$ 263,090 $ 9,238
Mar 13, 6 AM $ 0.000301
-0.26%
$ 265,026 $ 9,297
Mar 13, 5 AM $ 0.000302
+1.00%
$ 265,730 $ 9,377
Mar 13, 4 AM $ 0.000299
-0.47%
$ 263,090 $ 9,566
Mar 13, 3 AM $ 0.0003
-0.23%
$ 264,322 $ 9,574
Mar 13, 2 AM $ 0.000301
+0.23%
$ 264,938 $ 9,524