holoride Historical Data

RIDE Page 18
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.00025
+0.00%
$ 220,151 $ 9,193
5:37 AM $ 0.00025
+0.00%
$ 220,151 $ 9,193
5:36 AM $ 0.00025
+0.00%
$ 220,151 $ 9,193
5:35 AM $ 0.00025
+0.00%
$ 220,151 $ 9,191
5:34 AM $ 0.00025
+0.00%
$ 219,623 $ 9,191
5:33 AM $ 0.000252
+1.74%
$ 219,623 $ 9,162
5:32 AM $ 0.000248
+0.00%
$ 219,623 $ 9,175
5:31 AM $ 0.000248
+0.00%
$ 219,623 $ 9,175
5:30 AM $ 0.000248
-1.55%
$ 219,623 $ 9,179
5:29 AM $ 0.000252
+0.00%
$ 221,383 $ 9,203
5:28 AM $ 0.000252
+0.00%
$ 221,383 $ 9,203
5:27 AM $ 0.000252
+0.00%
$ 221,383 $ 9,203
5:26 AM $ 0.000252
+0.20%
$ 221,383 $ 9,174
5:25 AM $ 0.000252
+0.00%
$ 221,383 $ 9,159
5:24 AM $ 0.000252
+0.00%
$ 221,383 $ 9,159
5:23 AM $ 0.000252
-0.20%
$ 221,383 $ 9,159
5:22 AM $ 0.000252
-0.20%
$ 221,383 $ 9,197
5:21 AM $ 0.000252
+0.00%
$ 221,383 $ 9,191
5:20 AM $ 0.000252
+0.00%
$ 221,383 $ 9,191
5:19 AM $ 0.000252
+0.20%
$ 221,823 $ 9,166
5:18 AM $ 0.000252
+0.00%
$ 221,823 $ 9,166
5:17 AM $ 0.000252
+0.00%
$ 221,823 $ 9,196
5:16 AM $ 0.000252
+0.00%
$ 221,823 $ 9,180
5:15 AM $ 0.000252
+0.00%
$ 221,823 $ 9,180
5:14 AM $ 0.000252
+0.00%
$ 221,383 $ 9,195
5:13 AM $ 0.000252
+0.00%
$ 221,383 $ 9,199
5:12 AM $ 0.000252
-0.20%
$ 221,383 $ 9,218
5:11 AM $ 0.000252
+0.00%
$ 221,383 $ 9,202
5:10 AM $ 0.000252
+0.00%
$ 221,383 $ 9,202
5:09 AM $ 0.000252
+0.00%
$ 221,823 $ 9,206
5:08 AM $ 0.000252
+0.00%
$ 221,823 $ 9,206
5:07 AM $ 0.000252
+0.00%
$ 221,823 $ 9,225
5:06 AM $ 0.000252
+0.00%
$ 221,823 $ 9,202
5:05 AM $ 0.000252
-0.20%
$ 221,823 $ 9,202
5:04 AM $ 0.000252
+0.00%
$ 221,823 $ 9,191
5:03 AM $ 0.000252
+0.00%
$ 221,823 $ 9,191
5:02 AM $ 0.000252
+0.20%
$ 221,823 $ 9,191
5:01 AM $ 0.000252
+0.00%
$ 221,823 $ 9,177
5:00 AM $ 0.000252
+0.00%
$ 221,823 $ 9,177
4:59 AM $ 0.000252
+0.00%
$ 221,383 $ 9,162
4:58 AM $ 0.000252
+0.00%
$ 221,383 $ 9,162
4:57 AM $ 0.000252
+0.00%
$ 221,383 $ 9,193
4:56 AM $ 0.000252
+0.00%
$ 221,383 $ 9,193
4:55 AM $ 0.000252
-0.20%
$ 221,383 $ 9,222
4:54 AM $ 0.000252
+0.00%
$ 221,823 $ 9,214
4:53 AM $ 0.000252
+0.00%
$ 221,823 $ 9,214
4:52 AM $ 0.000252
+0.00%
$ 221,823 $ 9,214
4:51 AM $ 0.000252
+0.00%
$ 221,823 $ 9,237
4:50 AM $ 0.000252
+0.20%
$ 221,823 $ 9,237
4:49 AM $ 0.000252
+0.00%
$ 221,383 $ 9,229