Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

holoride Historical Data

RIDE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2023 $0.0157
-3.83%
$11.01 million $92,474
Aug 20, 2023 $0.0163
+2.02%
$11.45 million $113,001
Aug 19, 2023 $0.016
+5.22%
$11.24 million $199,131
Aug 18, 2023 $0.0154
+0.38%
$10.78 million $168,559
Aug 17, 2023 $0.0148
-5.27%
$10.41 million $168,647
Aug 16, 2023 $0.0157
-5.71%
$11.04 million $136,993
Aug 15, 2023 $0.0166
-3.38%
$11.65 million $3,201
Aug 14, 2023 $0.0172
+0.36%
$12.06 million $104,442
Aug 13, 2023 $0.017
+2.91%
$11.92 million $91,618
Aug 12, 2023 $0.0165
+1.33%
$11.57 million $102,324
Aug 11, 2023 $0.0163
-1.64%
$11.43 million $79,879
Aug 10, 2023 $0.0166
-3.29%
$11.62 million $12,336
Aug 9, 2023 $0.0171
+2.01%
$12.02 million $133,202
Aug 8, 2023 $0.0169
+0.28%
$11.87 million $140,969
Aug 7, 2023 $0.0171
-1.23%
$11.98 million $173,211
Aug 6, 2023 $0.0173
+3.07%
$12.12 million $178,120
Aug 5, 2023 $0.0167
-3.67%
$11.75 million $161,336
Aug 4, 2023 $0.0176
+2.20%
$12.32 million $140,085
Aug 3, 2023 $0.0171
-7.17%
$12.02 million $136,964
Aug 2, 2023 $0.0183
-1.82%
$12.87 million $112,187
Aug 1, 2023 $0.0186
+1.71%
$13.08 million $119,224
Jul 31, 2023 $0.0183
-2.04%
$12.84 million $177,312
Jul 30, 2023 $0.0187
-3.03%
$13.11 million $102,729
Jul 29, 2023 $0.0193
-0.37%
$13.54 million $128,727
Jul 28, 2023 $0.0191
-0.64%
$13.43 million $168,327
Jul 27, 2023 $0.0187
-0.73%
$13.16 million $170,088
Jul 26, 2023 $0.0189
+8.54%
$13.24 million $212,527
Jul 25, 2023 $0.0182
+3.79%
$12.77 million $318,679
Jul 24, 2023 $0.0175
-2.56%
$12.31 million $162,859
Jul 23, 2023 $0.018
+2.55%
$12.63 million $159,026
Jul 22, 2023 $0.0176
-2.28%
$12.32 million $126,595
Jul 21, 2023 $0.0179
-1.77%
$12.53 million $115,286
Jul 20, 2023 $0.0182
-4.48%
$12.76 million $129,329
Jul 19, 2023 $0.0189
+1.82%
$13.28 million $100,018
Jul 18, 2023 $0.0186
-2.59%
$13.04 million $121,963
Jul 17, 2023 $0.0192
-0.27%
$13.47 million $140,886
Jul 16, 2023 $0.0193
-0.47%
$13.51 million $133,459
Jul 15, 2023 $0.0192
-0.35%
$13.49 million $172,702
Jul 14, 2023 $0.0192
-2.44%
$13.49 million $163,937
Jul 13, 2023 $0.0197
+6.02%
$13.8 million $189,932
Jul 12, 2023 $0.0186
+0.20%
$13.02 million $181,518
Jul 11, 2023 $0.0186
+1.54%
$13.02 million $174,302
Jul 10, 2023 $0.0182
+4.12%
$12.75 million $127,965
Jul 9, 2023 $0.0176
+1.55%
$12.32 million $115,103
Jul 8, 2023 $0.0173
-2.04%
$12.13 million $115,515
Jul 7, 2023 $0.0176
-0.43%
$12.37 million $108,418
Jul 6, 2023 $0.0177
-2.53%
$12.45 million $128,666
Jul 5, 2023 $0.0181
-2.36%
$12.7 million $141,600
Jul 4, 2023 $0.0185
-2.45%
$13 million $163,345
Jul 3, 2023 $0.0191
+1.16%
$13.39 million $176,365