holoride Historical Data

RIDE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.000301
+0.23%
$ 264,938 $ 9,524
Mar 13, 1 AM $ 0.0003
+0.27%
$ 264,322 $ 9,666
Mar 13, 12 AM $ 0.0003
+0.30%
$ 263,618 $ 9,723
Mar 12, 11 PM $ 0.000299
-0.23%
$ 262,826 $ 9,703
Mar 12, 10 PM $ 0.000299
+0.67%
$ 263,442 $ 9,691
Mar 12, 9 PM $ 0.000297
+0.00%
$ 261,682 $ 9,633
Mar 12, 8 PM $ 0.000297
-0.23%
$ 261,682 $ 9,674
Mar 12, 7 PM $ 0.000298
+1.29%
$ 262,298 $ 9,737
Mar 12, 6 PM $ 0.000295
-0.44%
$ 259,570 $ 9,642
Mar 12, 5 PM $ 0.000296
-0.24%
$ 260,450 $ 9,687
Mar 12, 4 PM $ 0.000297
+0.24%
$ 261,066 $ 9,664
Mar 12, 3 PM $ 0.000296
+0.00%
$ 260,450 $ 9,704
Mar 12, 2 PM $ 0.000296
+0.00%
$ 260,450 $ 9,757
Mar 12, 1 PM $ 0.000296
-2.44%
$ 260,450 $ 9,832
Mar 12, 12 PM $ 0.000303
-0.26%
$ 266,962 $ 9,867
Mar 12, 11 AM $ 0.000304
+0.26%
$ 267,665 $ 9,918
Mar 12, 10 AM $ 0.000303
+1.88%
$ 266,962 $ 10,024
Mar 12, 9 AM $ 0.000308
+4.88%
$ 270,657 $ 10,011
Mar 12, 8 AM $ 0.000293
-4.34%
$ 258,075 $ 9,768
Mar 12, 7 AM $ 0.000307
+0.00%
$ 269,777 $ 9,808
Mar 12, 6 AM $ 0.000307
+0.52%
$ 269,777 $ 9,758
Mar 12, 5 AM $ 0.000305
+2.11%
$ 268,369 $ 9,694
Mar 12, 4 AM $ 0.000299
-2.61%
$ 262,826 $ 9,547
Mar 12, 3 AM $ 0.000307
+0.26%
$ 269,865 $ 9,551
Mar 12, 2 AM $ 0.000306
+5.34%
$ 269,161 $ 9,497
Mar 12, 1 AM $ 0.00029
-0.62%
$ 255,523 $ 9,433
Mar 12, 12 AM $ 0.000292
+0.21%
$ 257,107 $ 9,394
Mar 11, 11 PM $ 0.000292
-0.21%
$ 256,579 $ 9,411
Mar 11, 10 PM $ 0.000292
+0.00%
$ 257,107 $ 9,345
Mar 11, 9 PM $ 0.000292
+0.21%
$ 257,107 $ 9,394
Mar 11, 8 PM $ 0.000292
+0.00%
$ 256,579 $ 9,350
Mar 11, 7 PM $ 0.000292
+0.00%
$ 256,579 $ 9,405
Mar 11, 6 PM $ 0.000292
+0.00%
$ 256,579 $ 9,421
Mar 11, 5 PM $ 0.000292
-0.21%
$ 256,579 $ 9,499
Mar 11, 4 PM $ 0.000292
+0.00%
$ 257,107 $ 9,422
Mar 11, 3 PM $ 0.000292
+0.21%
$ 257,107 $ 9,393
Mar 11, 2 PM $ 0.000292
+0.00%
$ 256,579 $ 9,339
Mar 11, 1 PM $ 0.000292
+0.69%
$ 256,579 $ 9,303
Mar 11, 12 PM $ 0.00029
+0.00%
$ 254,819 $ 9,227
Mar 11, 11 AM $ 0.00029
-0.14%
$ 254,819 $ 9,138
Mar 11, 10 AM $ 0.00029
+0.00%
$ 255,171 $ 9,074
Mar 11, 9 AM $ 0.00029
+0.14%
$ 255,171 $ 9,005
Mar 11, 8 AM $ 0.00029
-0.14%
$ 254,819 $ 9,055
Mar 11, 7 AM $ 0.00029
+0.00%
$ 255,171 $ 9,024
Mar 11, 6 AM $ 0.00029
+0.14%
$ 255,171 $ 9,051
Mar 11, 5 AM $ 0.00029
+0.00%
$ 254,819 $ 8,959
Mar 11, 4 AM $ 0.00029
+0.00%
$ 254,819 $ 8,931
Mar 11, 3 AM $ 0.00029
+0.00%
$ 254,819 $ 8,890
Mar 11, 2 AM $ 0.00029
-0.14%
$ 254,819 $ 8,862
Mar 11, 1 AM $ 0.00029
+0.14%
$ 255,171 $ 8,907