holoride Historical Data

RIDE Page 19
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.00025
+0.00%
$ 219,623 $ 9,184
6:31 AM $ 0.00025
-0.24%
$ 219,623 $ 9,184
6:30 AM $ 0.00025
+0.00%
$ 219,623 $ 9,198
6:29 AM $ 0.00025
+0.00%
$ 220,151 $ 9,198
6:28 AM $ 0.00025
+0.00%
$ 220,151 $ 9,198
6:27 AM $ 0.00025
+0.00%
$ 220,151 $ 9,207
6:26 AM $ 0.00025
+0.00%
$ 220,151 $ 9,211
6:25 AM $ 0.00025
+0.00%
$ 220,151 $ 9,171
6:24 AM $ 0.00025
+0.00%
$ 220,151 $ 9,171
6:23 AM $ 0.00025
+0.00%
$ 220,151 $ 9,209
6:22 AM $ 0.00025
+0.00%
$ 220,151 $ 9,209
6:21 AM $ 0.00025
+0.00%
$ 220,151 $ 9,223
6:20 AM $ 0.00025
+0.00%
$ 220,151 $ 9,223
6:19 AM $ 0.00025
+0.24%
$ 220,151 $ 9,223
6:18 AM $ 0.00025
+0.00%
$ 220,151 $ 9,212
6:17 AM $ 0.00025
+0.00%
$ 220,151 $ 9,212
6:16 AM $ 0.00025
-0.24%
$ 220,151 $ 9,216
6:15 AM $ 0.00025
+0.00%
$ 220,151 $ 9,206
6:14 AM $ 0.00025
+0.00%
$ 219,623 $ 9,206
6:13 AM $ 0.00025
+0.00%
$ 219,623 $ 9,191
6:12 AM $ 0.00025
+0.00%
$ 219,623 $ 9,207
6:11 AM $ 0.00025
+0.00%
$ 219,623 $ 9,211
6:10 AM $ 0.00025
+0.00%
$ 219,623 $ 9,211
6:09 AM $ 0.00025
+0.00%
$ 219,623 $ 9,199
6:08 AM $ 0.00025
+0.00%
$ 219,623 $ 9,199
6:07 AM $ 0.00025
+0.00%
$ 219,623 $ 9,199
6:06 AM $ 0.00025
+0.00%
$ 219,623 $ 9,199
6:05 AM $ 0.00025
-0.24%
$ 219,623 $ 9,203
6:04 AM $ 0.00025
+0.00%
$ 220,151 $ 9,181
6:03 AM $ 0.00025
+0.00%
$ 220,151 $ 9,141
6:02 AM $ 0.00025
+0.00%
$ 220,151 $ 9,141
6:01 AM $ 0.00025
-0.24%
$ 220,151 $ 9,149
6:00 AM $ 0.00025
+0.00%
$ 220,151 $ 9,149
5:59 AM $ 0.00025
+0.00%
$ 220,151 $ 9,189
5:58 AM $ 0.00025
+0.00%
$ 220,151 $ 9,189
5:57 AM $ 0.00025
+0.00%
$ 220,151 $ 9,193
5:56 AM $ 0.00025
+0.00%
$ 220,151 $ 9,193
5:55 AM $ 0.00025
+0.24%
$ 220,151 $ 9,193
5:54 AM $ 0.00025
+0.00%
$ 219,623 $ 9,187
5:53 AM $ 0.00025
+0.00%
$ 219,623 $ 9,219
5:52 AM $ 0.00025
+0.00%
$ 219,623 $ 9,219
5:51 AM $ 0.00025
+0.00%
$ 219,623 $ 9,223
5:50 AM $ 0.00025
+0.00%
$ 219,623 $ 9,200
5:49 AM $ 0.00025
+0.00%
$ 219,623 $ 9,237
5:48 AM $ 0.00025
+0.00%
$ 219,623 $ 9,237
5:47 AM $ 0.00025
+0.00%
$ 219,623 $ 9,202
5:46 AM $ 0.00025
+0.00%
$ 219,623 $ 9,192
5:45 AM $ 0.00025
+0.00%
$ 219,623 $ 9,205
5:44 AM $ 0.00025
+0.00%
$ 219,623 $ 9,205
5:43 AM $ 0.00025
-0.24%
$ 219,623 $ 9,216