holoride Historical Data

RIDE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.00228
-21.79%
$ 2.2 million $ 32,879
Dec 30 $ 0.003
+13.77%
$ 2.56 million $ 47,576
Dec 23 $ 0.00267
-2.92%
$ 2.32 million $ 55,826
Dec 16 $ 0.00296
+17.44%
$ 2.39 million $ 129,288
Dec 9 $ 0.00253
-19.42%
$ 2.2 million $ 78,875
Dec 2 $ 0.00303
-6.07%
$ 2.72 million $ 125,361
Nov 25 $ 0.00322
+5.17%
$ 2.8 million $ 75,845
Nov 18 $ 0.00279
+10.59%
$ 2.66 million $ 85,206
Nov 11 $ 0.00285
-2.28%
$ 2.19 million $ 57,046
Nov 4 $ 0.00293
+23.06%
$ 2.5 million $ 58,413
Oct 28 $ 0.00238
-22.15%
$ 2.04 million $ 70,007
Oct 21 $ 0.00325
-6.19%
$ 2.62 million $ 69,158
Oct 14 $ 0.00346
+0.41%
$ 2.97 million $ 57,645
Oct 7 $ 0.00356
+2.07%
$ 2.97 million $ 72,985
Sep 30 $ 0.00325
-13.99%
$ 2.99 million $ 61,687
Sep 23 $ 0.00349
+12.34%
$ 3.26 million $ 168,472
Sep 16 $ 0.00289
+38.94%
$ 2.66 million $ 139,758
Sep 9 $ 0.00207
+5.22%
$ 1.78 million $ 98,697
Sep 2 $ 0.00192
-10.99%
$ 1.69 million $ 69,777
Aug 26 $ 0.00216
-21.00%
$ 1.85 million $ 141,153
Aug 19 $ 0.0025
+29.92%
$ 2.33 million $ 110,737
Aug 12 $ 0.0018
-5.03%
$ 1.63 million $ 114,095
Aug 5 $ 0.00203
+10.01%
$ 1.62 million $ 176,523
Jul 29 $ 0.00184
-45.47%
$ 1.58 million $ 159,003
Jul 22 $ 0.00359
-15.49%
$ 2.89 million $ 257,555
Jul 15 $ 0.00438
-1.12%
$ 3.64 million $ 218,325
Jul 8 $ 0.00451
+9.56%
$ 3.83 million $ 187,404
Jul 1 $ 0.00422
+23.50%
$ 3.53 million $ 386,047
Jun 24 $ 0.00328
-4.90%
$ 2.93 million $ 161,455
Jun 17 $ 0.00326
-17.67%
$ 2.96 million $ 168,330
Jun 10 $ 0.00396
-26.27%
$ 3.39 million $ 235,671
Jun 3 $ 0.00509
+20.92%
$ 4.6 million $ 452,090
May 27 $ 0.00421
+23.32%
$ 3.6 million $ 273,402
May 20 $ 0.0036
+0.65%
$ 2.98 million $ 263,034
May 13 $ 0.0037
+10.95%
$ 3.06 million $ 479,647
May 6 $ 0.0036
-62.85%
$ 2.85 million $ 1.02 million
Apr 29 $ 0.00907
-8.98%
$ 8.28 million $ 438,711
Apr 22 $ 0.0107
-15.52%
$ 8.52 million $ 283,597
Apr 15 $ 0.0134
+4.69%
$ 10.64 million $ 297,742
Apr 8 $ 0.0107
-23.86%
$ 11.01 million $ 249,134
Apr 1 $ 0.0144
-13.41%
$ 11.89 million $ 346,954
Mar 25 $ 0.016
-11.75%
$ 14.03 million $ 589,422
Mar 18 $ 0.0177
-13.11%
$ 15.21 million $ 525,427
Mar 11 $ 0.02
-10.45%
$ 16.92 million $ 831,977
Mar 4 $ 0.0234
-2.46%
$ 18.53 million $ 742,618
Feb 26 $ 0.0239
+19.98%
$ 19.22 million $ 889,969
Feb 19 $ 0.0201
-5.74%
$ 16.11 million $ 881,639
Feb 12 $ 0.021
+8.92%
$ 16.87 million $ 1.03 million
Feb 5 $ 0.0199
+7.99%
$ 15.5 million $ 928,058
Jan 29 $ 0.0183
+2.38%
$ 14.68 million $ 1.25 million