Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

holoride Historical Data

RIDE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2023 $0.019
-2.57%
$13.3 million $167,896
Jul 1, 2023 $0.0193
+3.19%
$13.54 million $178,401
Jun 30, 2023 $0.0188
+2.05%
$13.17 million $181,454
Jun 29, 2023 $0.0184
+2.21%
$12.91 million $138,722
Jun 28, 2023 $0.018
-5.19%
$12.63 million $131,120
Jun 27, 2023 $0.019
-2.15%
$13.3 million $132,638
Jun 26, 2023 $0.0195
-4.84%
$13.7 million $117,805
Jun 25, 2023 $0.0205
+6.97%
$14.4 million $116,352
Jun 24, 2023 $0.0191
+0.83%
$13.4 million $117,191
Jun 23, 2023 $0.0189
+3.28%
$13.26 million $125,838
Jun 22, 2023 $0.0183
-4.65%
$12.84 million $154,978
Jun 21, 2023 $0.0189
+1.91%
$13.23 million $155,727
Jun 20, 2023 $0.0185
+0.93%
$12.98 million $193,235
Jun 19, 2023 $0.0183
+1.40%
$12.86 million $210,212
Jun 18, 2023 $0.0182
-2.83%
$12.74 million $170,906
Jun 17, 2023 $0.0185
+2.06%
$12.99 million $149,046
Jun 16, 2023 $0.0183
-2.23%
$12.82 million $110,308
Jun 15, 2023 $0.0187
+4.21%
$13.14 million $47,704
Jun 14, 2023 $0.018
-1.30%
$12.61 million $23,999
Jun 13, 2023 $0.0182
+1.00%
$12.78 million $40,575
Jun 12, 2023 $0.018
-0.94%
$12.64 million $34,718
Jun 11, 2023 $0.0182
+2.78%
$12.78 million $15,919
Jun 10, 2023 $0.0177
-12.85%
$12.43 million $48,471
Jun 9, 2023 $0.0203
-0.26%
$14.27 million $41,409
Jun 8, 2023 $0.0204
-2.31%
$14.3 million $61,975
Jun 7, 2023 $0.0209
-4.59%
$14.64 million $44,971
Jun 6, 2023 $0.0219
+0.52%
$15.34 million $41,889
Jun 5, 2023 $0.0218
-5.12%
$15.26 million $63,839
Jun 4, 2023 $0.0229
-0.61%
$16.08 million $63,900
Jun 3, 2023 $0.0231
-0.55%
$16.16 million $23,761
Jun 2, 2023 $0.0232
+4.92%
$16.25 million $41,361
Jun 1, 2023 $0.0221
-1.50%
$15.49 million $28,588
May 31, 2023 $0.0224
-1.38%
$15.72 million $43,925
May 30, 2023 $0.0227
-1.62%
$10.9 million $46,320
May 29, 2023 $0.0231
-1.20%
$11.08 million $35,867
May 28, 2023 $0.0234
-8.22%
$11.22 million $43,942
May 27, 2023 $0.0255
+4.86%
$12.22 million $47,858
May 26, 2023 $0.0243
-1.28%
$11.66 million $27,450
May 25, 2023 $0.0246
-7.72%
$11.81 million $56,304
May 24, 2023 $0.0267
+0.36%
$12.8 million $52,728
May 23, 2023 $0.0266
+3.20%
$12.76 million $31,207
May 22, 2023 $0.0258
-6.16%
$12.36 million $58,288
May 21, 2023 $0.0275
-1.30%
$13.18 million $53,986
May 20, 2023 $0.0278
+1.83%
$13.35 million $52,508
May 19, 2023 $0.0273
+1.36%
$13.11 million $41,871
May 18, 2023 $0.027
+1.75%
$12.93 million $80,999
May 17, 2023 $0.0265
+0.99%
$12.71 million $62,746
May 16, 2023 $0.0263
-0.62%
$12.59 million $58,470
May 15, 2023 $0.0264
-3.71%
$12.67 million $72,313
May 14, 2023 $0.0274
-3.02%
$13.16 million $71,077