holoride Historical Data

RIDE Page 20
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.00025
+0.00%
$ 219,711 $ 9,219
7:24 AM $ 0.00025
+0.00%
$ 219,887 $ 9,219
7:23 AM $ 0.00025
+0.00%
$ 219,887 $ 9,206
7:22 AM $ 0.00025
+0.00%
$ 219,887 $ 9,206
7:21 AM $ 0.00025
+0.00%
$ 219,887 $ 9,241
7:20 AM $ 0.00025
+0.00%
$ 219,887 $ 9,219
7:19 AM $ 0.00025
+0.00%
$ 219,711 $ 9,219
7:18 AM $ 0.00025
+0.00%
$ 219,711 $ 9,234
7:17 AM $ 0.00025
-0.08%
$ 219,711 $ 9,234
7:16 AM $ 0.00025
+0.00%
$ 219,711 $ 9,220
7:15 AM $ 0.00025
+0.00%
$ 219,711 $ 9,234
7:14 AM $ 0.00025
+0.00%
$ 219,887 $ 9,234
7:13 AM $ 0.00025
+0.08%
$ 219,887 $ 9,234
7:12 AM $ 0.00025
+0.08%
$ 219,887 $ 9,231
7:11 AM $ 0.00025
+0.00%
$ 219,887 $ 9,231
7:10 AM $ 0.00025
-0.12%
$ 219,887 $ 9,231
7:09 AM $ 0.00025
+0.00%
$ 219,975 $ 9,211
7:08 AM $ 0.00025
+0.00%
$ 219,975 $ 9,244
7:07 AM $ 0.00025
+0.00%
$ 219,975 $ 9,244
7:06 AM $ 0.00025
+0.00%
$ 219,975 $ 9,244
7:05 AM $ 0.00025
+0.00%
$ 219,975 $ 9,216
7:04 AM $ 0.00025
+0.00%
$ 219,975 $ 9,216
7:03 AM $ 0.00025
+0.00%
$ 219,975 $ 9,230
7:02 AM $ 0.00025
+0.00%
$ 219,975 $ 9,204
7:01 AM $ 0.00025
+0.00%
$ 219,975 $ 9,204
7:00 AM $ 0.00025
+0.00%
$ 219,975 $ 9,231
6:59 AM $ 0.00025
+0.00%
$ 220,063 $ 9,231
6:58 AM $ 0.00025
+0.00%
$ 220,063 $ 9,234
6:57 AM $ 0.00025
+0.00%
$ 220,063 $ 9,238
6:56 AM $ 0.00025
+0.00%
$ 220,063 $ 9,238
6:55 AM $ 0.00025
+0.16%
$ 220,063 $ 9,250
6:54 AM $ 0.00025
+0.00%
$ 219,711 $ 9,215
6:53 AM $ 0.00025
+0.00%
$ 219,711 $ 9,215
6:52 AM $ 0.00025
+0.00%
$ 219,711 $ 9,215
6:51 AM $ 0.00025
+0.00%
$ 219,711 $ 9,219
6:50 AM $ 0.00025
-0.20%
$ 219,711 $ 9,219
6:49 AM $ 0.00025
+0.00%
$ 220,151 $ 9,192
6:48 AM $ 0.00025
+0.00%
$ 220,151 $ 9,211
6:47 AM $ 0.00025
+0.00%
$ 220,151 $ 9,180
6:46 AM $ 0.00025
+0.00%
$ 220,151 $ 9,180
6:45 AM $ 0.00025
+0.00%
$ 220,151 $ 9,180
6:44 AM $ 0.00025
+0.00%
$ 220,239 $ 9,198
6:43 AM $ 0.00025
+0.04%
$ 220,239 $ 9,161
6:42 AM $ 0.00025
+0.04%
$ 220,239 $ 9,161
6:41 AM $ 0.00025
+0.00%
$ 220,239 $ 9,161
6:40 AM $ 0.00025
+0.00%
$ 220,239 $ 9,161
6:39 AM $ 0.00025
+0.00%
$ 219,623 $ 9,161
6:38 AM $ 0.00025
+0.00%
$ 219,623 $ 9,155
6:37 AM $ 0.00025
+0.00%
$ 219,623 $ 9,142
6:36 AM $ 0.00025
+0.00%
$ 219,623 $ 9,142