holoride Historical Data

RIDE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.000289
+1.26%
$ 254,731 $ 9,182
Mar 9, 1 AM $ 0.000286
-1.21%
$ 251,563 $ 9,209
Mar 9, 12 AM $ 0.000289
-0.21%
$ 254,643 $ 9,143
Mar 8, 11 PM $ 0.00029
+1.40%
$ 255,171 $ 9,153
Mar 8, 10 PM $ 0.000286
+0.00%
$ 251,651 $ 9,202
Mar 8, 9 PM $ 0.000286
-0.66%
$ 251,651 $ 9,340
Mar 8, 8 PM $ 0.000288
-0.21%
$ 253,323 $ 9,355
Mar 8, 7 PM $ 0.000288
+1.58%
$ 253,851 $ 9,323
Mar 8, 6 PM $ 0.000284
+0.74%
$ 249,891 $ 9,202
Mar 8, 5 PM $ 0.000282
-1.09%
$ 248,044 $ 9,095
Mar 8, 4 PM $ 0.000285
-0.66%
$ 250,771 $ 8,967
Mar 8, 3 PM $ 0.000287
+0.24%
$ 252,443 $ 8,876
Mar 8, 2 PM $ 0.000286
-0.24%
$ 251,827 $ 8,928
Mar 8, 1 PM $ 0.000287
+0.00%
$ 252,443 $ 9,025
Mar 8, 12 PM $ 0.000287
+0.24%
$ 252,443 $ 9,020
Mar 8, 11 AM $ 0.000286
+0.00%
$ 251,827 $ 9,107
Mar 8, 10 AM $ 0.000286
-0.24%
$ 251,827 $ 9,072
Mar 8, 9 AM $ 0.000287
+0.00%
$ 252,443 $ 8,988
Mar 8, 8 AM $ 0.000286
+0.00%
$ 251,827 $ 9,007
Mar 8, 7 AM $ 0.000286
-0.24%
$ 251,827 $ 9,091
Mar 8, 6 AM $ 0.000287
+0.00%
$ 252,443 $ 9,112
Mar 8, 5 AM $ 0.000287
+0.00%
$ 252,443 $ 9,199
Mar 8, 4 AM $ 0.000286
-0.24%
$ 251,827 $ 9,235
Mar 8, 3 AM $ 0.000287
+0.24%
$ 252,443 $ 9,198
Mar 8, 2 AM $ 0.000286
-0.24%
$ 251,827 $ 9,258
Mar 8, 1 AM $ 0.000287
-0.14%
$ 252,443 $ 9,204
Mar 8, 12 AM $ 0.000287
-0.07%
$ 252,795 $ 9,273
Mar 7, 11 PM $ 0.000287
+0.00%
$ 252,971 $ 9,318
Mar 7, 10 PM $ 0.000287
-2.54%
$ 252,971 $ 9,337
Mar 7, 9 PM $ 0.000295
+0.24%
$ 259,570 $ 9,126
Mar 7, 8 PM $ 0.000294
-0.24%
$ 258,954 $ 9,158
Mar 7, 7 PM $ 0.000295
+0.24%
$ 259,570 $ 9,107
Mar 7, 6 PM $ 0.000294
-0.24%
$ 258,954 $ 9,050
Mar 7, 5 PM $ 0.000295
+0.00%
$ 259,570 $ 9,085
Mar 7, 4 PM $ 0.000295
-0.30%
$ 259,570 $ 9,093
Mar 7, 3 PM $ 0.000296
-0.03%
$ 260,362 $ 9,165
Mar 7, 2 PM $ 0.000296
+0.27%
$ 260,450 $ 9,208
Mar 7, 1 PM $ 0.000295
-0.81%
$ 259,746 $ 9,260
Mar 7, 12 PM $ 0.000298
-1.23%
$ 261,858 $ 9,284
Mar 7, 11 AM $ 0.000301
+0.00%
$ 265,114 $ 9,230
Mar 7, 10 AM $ 0.000301
+0.00%
$ 265,114 $ 9,291
Mar 7, 9 AM $ 0.000301
+0.00%
$ 265,114 $ 9,388
Mar 7, 8 AM $ 0.000301
+0.10%
$ 265,114 $ 9,355
Mar 7, 7 AM $ 0.000301
-1.44%
$ 264,850 $ 9,262
Mar 7, 6 AM $ 0.000305
-2.71%
$ 268,721 $ 9,276
Mar 7, 5 AM $ 0.000314
+0.00%
$ 276,200 $ 9,245
Mar 7, 4 AM $ 0.000314
+0.00%
$ 276,200 $ 9,158
Mar 7, 3 AM $ 0.000314
+0.00%
$ 276,200 $ 9,180
Mar 7, 2 AM $ 0.000314
+0.45%
$ 276,200 $ 9,166
Mar 7, 1 AM $ 0.000312
+0.22%
$ 274,969 $ 9,070