holoride Historical Data

RIDE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.000312
+0.22%
$ 274,969 $ 9,070
Mar 7, 12 AM $ 0.000312
-2.01%
$ 274,353 $ 9,041
Mar 6, 11 PM $ 0.000318
-0.50%
$ 279,984 $ 9,041
Mar 6, 10 PM $ 0.00032
+0.00%
$ 281,392 $ 8,997
Mar 6, 9 PM $ 0.00032
+0.25%
$ 281,392 $ 8,947
Mar 6, 8 PM $ 0.00032
+0.25%
$ 281,392 $ 8,842
Mar 6, 7 PM $ 0.000319
+0.00%
$ 280,688 $ 8,912
Mar 6, 6 PM $ 0.000319
-0.25%
$ 280,688 $ 8,962
Mar 6, 5 PM $ 0.00032
-0.25%
$ 281,392 $ 9,136
Mar 6, 4 PM $ 0.000321
+1.01%
$ 282,096 $ 9,176
Mar 6, 3 PM $ 0.000317
+0.76%
$ 279,280 $ 9,138
Mar 6, 2 PM $ 0.000315
-6.91%
$ 277,168 $ 9,089
Mar 6, 1 PM $ 0.000338
+0.53%
$ 297,758 $ 8,979
Mar 6, 12 PM $ 0.000341
-0.18%
$ 300,046 $ 8,871
Mar 6, 11 AM $ 0.000342
-0.15%
$ 300,574 $ 8,927
Mar 6, 10 AM $ 0.000342
+0.21%
$ 301,014 $ 8,896
Mar 6, 9 AM $ 0.000341
-0.76%
$ 300,398 $ 8,837
Mar 6, 8 AM $ 0.000344
-0.20%
$ 302,685 $ 8,892
Mar 6, 7 AM $ 0.000345
-0.06%
$ 303,301 $ 8,952
Mar 6, 6 AM $ 0.000344
-0.20%
$ 302,861 $ 8,794
Mar 6, 5 AM $ 0.000345
-0.12%
$ 303,477 $ 8,775
Mar 6, 4 AM $ 0.000345
+0.23%
$ 303,829 $ 8,838
Mar 6, 3 AM $ 0.000344
-0.23%
$ 303,125 $ 8,711
Mar 6, 2 AM $ 0.000345
+0.00%
$ 303,829 $ 8,727
Mar 6, 1 AM $ 0.000345
-0.23%
$ 303,829 $ 8,849
Mar 6, 12 AM $ 0.000346
+0.23%
$ 304,533 $ 8,781
Mar 5, 11 PM $ 0.000345
+0.00%
$ 303,829 $ 8,723
Mar 5, 10 PM $ 0.000346
+0.23%
$ 304,533 $ 8,700
Mar 5, 9 PM $ 0.000345
+0.00%
$ 303,829 $ 8,720
Mar 5, 8 PM $ 0.000345
+0.00%
$ 303,829 $ 8,812
Mar 5, 7 PM $ 0.000345
-0.43%
$ 303,829 $ 8,749
Mar 5, 6 PM $ 0.000347
-4.65%
$ 305,149 $ 8,798
Mar 5, 5 PM $ 0.000364
+0.00%
$ 320,019 $ 8,641
Mar 5, 4 PM $ 0.000363
+0.00%
$ 319,316 $ 8,551
Mar 5, 3 PM $ 0.000363
+0.00%
$ 319,316 $ 8,579
Mar 5, 2 PM $ 0.000363
+0.00%
$ 319,316 $ 8,593
Mar 5, 1 PM $ 0.000363
+0.00%
$ 319,316 $ 8,595
Mar 5, 12 PM $ 0.000363
+0.00%
$ 319,316 $ 8,647
Mar 5, 11 AM $ 0.000363
-0.22%
$ 319,316 $ 8,662
Mar 5, 10 AM $ 0.000364
+0.22%
$ 320,019 $ 8,582
Mar 5, 9 AM $ 0.000363
-1.49%
$ 319,316 $ 8,635
Mar 5, 8 AM $ 0.000368
+0.24%
$ 324,155 $ 8,566
Mar 5, 7 AM $ 0.000367
+0.00%
$ 323,363 $ 8,535
Mar 5, 6 AM $ 0.000367
-0.24%
$ 323,363 $ 8,684
Mar 5, 5 AM $ 0.000368
+0.24%
$ 324,155 $ 8,703
Mar 5, 4 AM $ 0.000367
-0.24%
$ 323,363 $ 8,672
Mar 5, 3 AM $ 0.000368
+0.24%
$ 324,155 $ 8,816
Mar 5, 2 AM $ 0.000367
+0.00%
$ 323,363 $ 8,809
Mar 5, 1 AM $ 0.000367
+0.77%
$ 323,363 $ 8,771
Mar 5, 12 AM $ 0.000365
-1.19%
$ 320,899 $ 8,886