holoride Historical Data

RIDE Page 22
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.000254
+0.00%
$ 223,319 $ 8,951
8:53 AM $ 0.000254
+0.00%
$ 223,319 $ 8,970
8:52 AM $ 0.000254
+0.24%
$ 223,319 $ 8,953
8:51 AM $ 0.000253
+0.00%
$ 223,319 $ 8,953
8:50 AM $ 0.000253
+0.00%
$ 223,319 $ 8,957
8:49 AM $ 0.000253
+0.00%
$ 222,791 $ 8,963
8:48 AM $ 0.000253
+0.00%
$ 222,791 $ 8,963
8:47 AM $ 0.000253
+0.00%
$ 222,791 $ 8,963
8:46 AM $ 0.000253
+0.00%
$ 222,791 $ 8,963
8:45 AM $ 0.000253
+0.00%
$ 222,791 $ 8,930
8:44 AM $ 0.000253
+0.00%
$ 222,791 $ 8,908
8:43 AM $ 0.000253
+0.00%
$ 222,791 $ 8,908
8:42 AM $ 0.000253
+0.00%
$ 222,791 $ 8,908
8:41 AM $ 0.000253
+0.00%
$ 222,791 $ 8,903
8:40 AM $ 0.000253
+0.00%
$ 222,791 $ 8,913
8:39 AM $ 0.000253
+1.24%
$ 222,791 $ 8,886
8:38 AM $ 0.00025
+0.00%
$ 222,791 $ 8,902
8:37 AM $ 0.00025
+0.00%
$ 222,791 $ 8,902
8:36 AM $ 0.00025
+0.00%
$ 222,791 $ 8,902
8:35 AM $ 0.00025
+0.00%
$ 222,791 $ 8,902
8:34 AM $ 0.00025
+0.00%
$ 220,063 $ 8,902
8:33 AM $ 0.00025
-2.80%
$ 220,063 $ 8,902
8:32 AM $ 0.000257
+3.00%
$ 220,063 $ 8,921
8:31 AM $ 0.00025
+0.00%
$ 220,063 $ 8,907
8:30 AM $ 0.00025
+0.00%
$ 220,063 $ 8,907
8:29 AM $ 0.00025
+0.00%
$ 219,799 $ 8,932
8:28 AM $ 0.00025
+0.00%
$ 219,799 $ 8,932
8:27 AM $ 0.00025
+0.00%
$ 219,799 $ 8,932
8:26 AM $ 0.00025
+0.00%
$ 219,799 $ 8,932
8:25 AM $ 0.00025
+0.04%
$ 219,799 $ 8,922
8:24 AM $ 0.00025
+0.00%
$ 219,711 $ 8,922
8:23 AM $ 0.00025
+0.00%
$ 219,711 $ 8,955
8:22 AM $ 0.00025
+0.00%
$ 219,711 $ 8,959
8:21 AM $ 0.00025
+0.00%
$ 219,711 $ 8,959
8:20 AM $ 0.00025
+0.00%
$ 219,711 $ 8,995
8:19 AM $ 0.00025
+0.00%
$ 219,711 $ 8,995
8:18 AM $ 0.00025
+0.00%
$ 219,711 $ 8,995
8:17 AM $ 0.00025
+0.00%
$ 219,711 $ 8,995
8:16 AM $ 0.00025
+0.00%
$ 219,711 $ 8,995
8:15 AM $ 0.00025
+0.00%
$ 219,711 $ 9,036
8:14 AM $ 0.00025
+0.00%
$ 219,711 $ 9,036
8:13 AM $ 0.00025
+0.00%
$ 219,711 $ 9,036
8:12 AM $ 0.00025
+0.00%
$ 219,711 $ 9,040
8:11 AM $ 0.00025
+0.00%
$ 219,711 $ 9,040
8:10 AM $ 0.00025
+0.00%
$ 219,711 $ 9,040
8:09 AM $ 0.00025
+0.00%
$ 219,711 $ 9,072
8:08 AM $ 0.00025
+0.00%
$ 219,711 $ 9,072
8:07 AM $ 0.00025
+0.00%
$ 219,711 $ 9,072
8:06 AM $ 0.00025
+0.00%
$ 219,711 $ 9,072
8:05 AM $ 0.00025
+0.00%
$ 219,711 $ 9,085