Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

holoride Historical Data

RIDE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2023 $0.0624
-0.06%
$29.89 million $174,221
Feb 1, 2023 $0.0623
+3.72%
$29.88 million $125,232
Jan 31, 2023 $0.0599
+3.21%
$28.73 million $72,382
Jan 30, 2023 $0.0581
-10.49%
$27.83 million $82,914
Jan 29, 2023 $0.0648
-1.10%
$31.08 million $64,051
Jan 28, 2023 $0.0656
-2.63%
$31.46 million $50,262
Jan 27, 2023 $0.0674
+2.00%
$32.32 million $51,725
Jan 26, 2023 $0.0662
+3.73%
$31.72 million $59,238
Jan 25, 2023 $0.0638
-2.07%
$30.58 million $120,300
Jan 24, 2023 $0.0648
-6.46%
$31.04 million $87,640
Jan 23, 2023 $0.0692
+0.71%
$33.17 million $69,667
Jan 22, 2023 $0.0686
-1.31%
$32.88 million $41,667
Jan 21, 2023 $0.0695
+9.22%
$33.32 million $68,421
Jan 20, 2023 $0.0637
+3.42%
$30.51 million $57,784
Jan 19, 2023 $0.0615
+4.03%
$29.47 million $53,336
Jan 18, 2023 $0.0591
-8.43%
$28.35 million $76,169
Jan 17, 2023 $0.0644
+8.11%
$30.89 million $36,936
Jan 16, 2023 $0.0596
-3.06%
$28.57 million $30,627
Jan 15, 2023 $0.0615
-3.90%
$29.48 million $33,636
Jan 14, 2023 $0.0639
+7.53%
$30.63 million $47,635
Jan 13, 2023 $0.0594
+9.51%
$28.48 million $34,647
Jan 12, 2023 $0.0542
+5.23%
$25.99 million $125,558
Jan 11, 2023 $0.0515
+1.06%
$24.7 million $83,802
Jan 10, 2023 $0.051
+5.86%
$24.45 million $73,999
Jan 9, 2023 $0.0482
-2.37%
$23.1 million $95,933
Jan 8, 2023 $0.0494
+3.24%
$23.66 million $97,005
Jan 7, 2023 $0.0478
-0.90%
$22.92 million $45,956
Jan 6, 2023 $0.0482
-4.38%
$23.08 million $39,014
Jan 5, 2023 $0.0504
+10.04%
$24.14 million $91,237
Jan 4, 2023 $0.0458
+17.56%
$21.93 million $90,856
Jan 3, 2023 $0.0389
-0.27%
$18.66 million $52,644
Jan 2, 2023 $0.039
+6.48%
$18.71 million $53,129
Jan 1, 2023 $0.0367
+0.98%
$17.59 million $24,033
Dec 31, 2022 $0.0363
+1.99%
$17.42 million $25,221
Dec 30, 2022 $0.0356
-0.48%
$17.09 million $21,965
Dec 29, 2022 $0.0358
-0.69%
$17.17 million $18,198
Dec 28, 2022 $0.0361
-1.70%
$17.29 million $112,917
Dec 27, 2022 $0.0367
+0.60%
$17.59 million $126,420
Dec 26, 2022 $0.0365
-0.95%
$17.48 million $82,277
Dec 25, 2022 $0.0368
-7.05%
$17.65 million $152,577
Dec 24, 2022 $0.0396
+1.83%
$19 million $156,641
Dec 23, 2022 $0.0389
+1.26%
$18.65 million $118,382
Dec 22, 2022 $0.0384
+1.48%
$18.43 million $102,922
Dec 21, 2022 $0.0379
-4.29%
$18.16 million $90,257
Dec 20, 2022 $0.0396
+6.25%
$18.97 million $88,557
Dec 19, 2022 $0.0373
-16.75%
$17.87 million $84,992
Dec 18, 2022 $0.0448
-0.28%
$21.46 million $98,756
Dec 17, 2022 $0.0449
+0.63%
$21.52 million $123,788
Dec 16, 2022 $0.0446
-10.19%
$21.38 million $49,495
Dec 15, 2022 $0.0497
-5.65%
$23.81 million $34,957