holoride Historical Data

RIDE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.000367
+0.77%
$ 323,363 $ 8,771
Mar 5, 12 AM $ 0.000365
-1.19%
$ 320,899 $ 8,886
Mar 4, 11 PM $ 0.000369
+0.00%
$ 324,771 $ 8,964
Mar 4, 10 PM $ 0.000369
-0.97%
$ 324,771 $ 8,983
Mar 4, 9 PM $ 0.000373
+1.41%
$ 327,939 $ 8,942
Mar 4, 8 PM $ 0.000367
+0.00%
$ 323,363 $ 9,016
Mar 4, 7 PM $ 0.000367
-0.24%
$ 323,363 $ 9,021
Mar 4, 6 PM $ 0.000368
+0.24%
$ 324,155 $ 8,938
Mar 4, 5 PM $ 0.000367
-0.24%
$ 323,363 $ 8,796
Mar 4, 4 PM $ 0.000367
+0.00%
$ -- $ 8,810
Mar 4, 1 PM $ 0.000361
+0.00%
$ 317,292 $ 8,940
Mar 4, 12 PM $ 0.000361
+0.00%
$ 317,996 $ 8,927
Mar 4, 11 AM $ 0.000361
-0.22%
$ 317,292 $ 8,952
Mar 4, 9 AM $ 0.000361
+0.22%
$ 317,996 $ 9,044
Mar 4, 8 AM $ 0.000361
+0.00%
$ 317,292 $ 9,080
Mar 4, 7 AM $ 0.000361
+0.00%
$ 317,292 $ 9,096
Mar 4, 6 AM $ 0.000361
-0.66%
$ 317,292 $ 9,040
Mar 4, 5 AM $ 0.000363
-0.22%
$ 319,404 $ 8,994
Mar 4, 4 AM $ 0.000364
-1.52%
$ 320,107 $ 9,007
Mar 4, 3 AM $ 0.000369
+0.24%
$ 325,035 $ 9,022
Mar 4, 2 AM $ 0.000368
-0.24%
$ 324,243 $ 9,078
Mar 4, 1 AM $ 0.000369
-0.78%
$ 325,035 $ 9,095
Mar 4, 12 AM $ 0.000372
+1.39%
$ 327,587 $ 9,042
Mar 3, 11 PM $ 0.000367
-0.22%
$ 323,099 $ 9,085
Mar 3, 10 PM $ 0.000368
+0.22%
$ 323,803 $ 9,026
Mar 3, 9 PM $ 0.000367
+0.60%
$ 323,099 $ 9,106
Mar 3, 8 PM $ 0.000365
+0.00%
$ 321,163 $ 9,006
Mar 3, 7 PM $ 0.000365
-0.25%
$ 321,163 $ 9,077
Mar 3, 6 PM $ 0.000366
+0.25%
$ 321,955 $ 9,081
Mar 3, 5 PM $ 0.000365
-0.25%
$ 321,163 $ 9,202
Mar 3, 4 PM $ 0.000366
+0.25%
$ 321,955 $ 9,292
Mar 3, 3 PM $ 0.000365
+5.52%
$ 321,163 $ 9,397
Mar 3, 2 PM $ 0.000346
+0.00%
$ 304,357 $ 9,294
Mar 3, 1 PM $ 0.000346
-0.40%
$ 304,357 $ 9,286
Mar 3, 12 PM $ 0.000347
+0.00%
$ 305,589 $ 9,502
Mar 3, 11 AM $ 0.000348
+0.20%
$ 306,205 $ 9,689
Mar 3, 10 AM $ 0.000347
+0.00%
$ 305,589 $ 9,652
Mar 3, 9 AM $ 0.000347
-1.48%
$ 305,589 $ 9,633
Mar 3, 8 AM $ 0.000352
-1.43%
$ 310,165 $ 9,583
Mar 3, 7 AM $ 0.000358
+0.25%
$ 314,652 $ 9,616
Mar 3, 6 AM $ 0.000357
-1.76%
$ 313,860 $ 9,741
Mar 3, 5 AM $ 0.000363
-0.38%
$ 319,492 $ 9,755
Mar 3, 4 AM $ 0.000364
-0.08%
$ 320,723 $ 9,748
Mar 3, 3 AM $ 0.000365
+0.00%
$ 320,987 $ 9,667
Mar 3, 2 AM $ 0.000365
-0.63%
$ 320,987 $ 9,603
Mar 3, 1 AM $ 0.000367
-0.43%
$ 323,011 $ 9,595
Mar 3, 12 AM $ 0.000369
-0.86%
$ 324,419 $ 9,561
Mar 2, 11 PM $ 0.000372
-1.85%
$ 327,235 $ 9,555
Mar 2, 10 PM $ 0.000379
+0.24%
$ 333,394 $ 9,523
Mar 2, 9 PM $ 0.000378
-0.24%
$ 332,602 $ 9,428