holoride Historical Data

RIDE Page 23
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.000254
+0.00%
$ 222,791 $ 8,828
9:31 AM $ 0.000254
+0.00%
$ 222,791 $ 8,860
9:30 AM $ 0.000254
+0.00%
$ 222,791 $ 8,860
9:29 AM $ 0.000254
+0.00%
$ 223,319 $ 8,821
9:28 AM $ 0.000254
+0.00%
$ 223,319 $ 8,821
9:27 AM $ 0.000254
+0.00%
$ 223,319 $ 8,826
9:26 AM $ 0.000254
+0.00%
$ 223,319 $ 8,826
9:25 AM $ 0.000254
+0.00%
$ 223,319 $ 8,831
9:24 AM $ 0.000254
+0.00%
$ 223,319 $ 8,831
9:23 AM $ 0.000254
+0.00%
$ 223,319 $ 8,831
9:22 AM $ 0.000254
+0.24%
$ 223,319 $ 8,831
9:21 AM $ 0.000253
+0.00%
$ 223,319 $ 8,833
9:20 AM $ 0.000253
+0.00%
$ 223,319 $ 8,833
9:19 AM $ 0.000253
+0.00%
$ 222,791 $ 8,833
9:18 AM $ 0.000253
+0.00%
$ 222,791 $ 8,826
9:17 AM $ 0.000253
+0.00%
$ 222,791 $ 8,846
9:16 AM $ 0.000253
+0.00%
$ 222,791 $ 8,847
9:15 AM $ 0.000253
+0.00%
$ 222,791 $ 8,847
9:14 AM $ 0.000253
+0.00%
$ 222,791 $ 8,847
9:13 AM $ 0.000253
+0.00%
$ 222,791 $ 8,847
9:12 AM $ 0.000253
+0.00%
$ 222,791 $ 8,847
9:11 AM $ 0.000253
+0.00%
$ 222,791 $ 8,849
9:10 AM $ 0.000253
-0.24%
$ 222,791 $ 8,827
9:09 AM $ 0.000254
+0.00%
$ 223,319 $ 8,867
9:08 AM $ 0.000254
+0.00%
$ 223,319 $ 8,867
9:07 AM $ 0.000254
+0.00%
$ 223,319 $ 8,867
9:06 AM $ 0.000254
+0.00%
$ 223,319 $ 8,867
9:05 AM $ 0.000254
+0.00%
$ 223,319 $ 8,867
9:04 AM $ 0.000253
+0.00%
$ 222,791 $ 8,867
9:03 AM $ 0.000253
+0.00%
$ 222,791 $ 8,889
9:02 AM $ 0.000253
+0.00%
$ 222,791 $ 8,919
9:01 AM $ 0.000253
+0.00%
$ 222,791 $ 8,910
9:00 AM $ 0.000253
+0.00%
$ 222,791 $ 8,927
8:59 AM $ 0.000253
+0.00%
$ 222,791 $ 8,936
8:58 AM $ 0.000253
-0.24%
$ 222,791 $ 8,928
8:57 AM $ 0.000254
+0.00%
$ 222,791 $ 8,928
8:56 AM $ 0.000254
+0.00%
$ 222,791 $ 8,928
8:55 AM $ 0.000254
+0.00%
$ 222,791 $ 8,951
8:54 AM $ 0.000254
+0.00%
$ 223,319 $ 8,951
8:53 AM $ 0.000254
+0.00%
$ 223,319 $ 8,970
8:52 AM $ 0.000254
+0.24%
$ 223,319 $ 8,953
8:51 AM $ 0.000253
+0.00%
$ 223,319 $ 8,953
8:50 AM $ 0.000253
+0.00%
$ 223,319 $ 8,957
8:49 AM $ 0.000253
+0.00%
$ 222,791 $ 8,963
8:48 AM $ 0.000253
+0.00%
$ 222,791 $ 8,963
8:47 AM $ 0.000253
+0.00%
$ 222,791 $ 8,963
8:46 AM $ 0.000253
+0.00%
$ 222,791 $ 8,963
8:45 AM $ 0.000253
+0.00%
$ 222,791 $ 8,930
8:44 AM $ 0.000253
+0.00%
$ 222,791 $ 8,908
8:43 AM $ 0.000253
+0.00%
$ 222,791 $ 8,908